شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares MSCI World Quality Factor UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,947 2,942 2,947 2,943.50 2019/10/18 1398/07/26 1398-07-26
2,961.20 2,954 2,970 2,955.50 2019/10/17 1398/07/25 1398-07-25
2,968.70 2,950.50 2,971 2,950.50 2019/10/16 1398/07/24 1398-07-24
2,980 2,979 2,986 2,979 2019/10/15 1398/07/23 1398-07-23
2,980.40 2,980.40 2,987 2,985 2019/10/14 1398/07/22 1398-07-22
2,989 2,963 2,994 2,979 2019/10/11 1398/07/19 1398-07-19
3,006 3,006 3,010 3,010 2019/10/10 1398/07/18 1398-07-18
2,991 2,990.70 3,007 3,003 2019/10/09 1398/07/17 1398-07-17
3,014 2,996 3,014 2,996 2019/10/08 1398/07/16 1398-07-16
3,006.70 3,005 3,012 3,012 2019/10/07 1398/07/15 1398-07-15
2,964 2,963 2,997 2,997 2019/10/04 1398/07/12 1398-07-12
2,965.70 2,933 2,965.70 2,942.50 2019/10/03 1398/07/11 1398-07-11
3,010 2,955.50 3,010 2,955.50 2019/10/02 1398/07/10 1398-07-10
3,058 3,043.50 3,078 3,043.50 2019/10/01 1398/07/09 1398-07-09
3,053 3,044 3,054 3,054 2019/09/30 1398/07/08 1398-07-08
3,058 3,043 3,062 3,052 2019/09/27 1398/07/05 1398-07-05
3,041 3,025 3,057 3,025 2019/09/26 1398/07/04 1398-07-04
2,998 2,998 3,022.60 3,022 2019/09/25 1398/07/03 1398-07-03
3,040.80 3,021.50 3,040.80 3,021.50 2019/09/24 1398/07/02 1398-07-02
3,019.70 3,019.70 3,031 3,028 2019/09/23 1398/07/01 1398-07-01
3,027 3,026 3,039 3,030 2019/09/20 1398/06/29 1398-06-29
3,023 3,023 3,043 3,042 2019/09/19 1398/06/28 1398-06-28
3,029.90 3,024 3,041 3,025 2019/09/18 1398/06/27 1398-06-27
3,029.90 3,021 3,029.90 3,024 2019/09/17 1398/06/26 1398-06-26
3,020 3,020 3,035.50 3,035.50 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص iShares MSCI World Quality Factor UCITS