کالایاب
شاخص یاب

iShares MSCI World Momentum Factor UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
39.5050 38.72 39.5050 38.72 2019/08/23 1398/06/01 1398-06-01
39.43 39.3450 39.43 39.3450 2019/08/22 1398/05/31 1398-05-31
39.2850 39.2350 39.37 39.37 2019/08/21 1398/05/30 1398-05-30
39.22 39.10 39.2450 39.10 2019/08/20 1398/05/29 1398-05-29
39.0550 39 39.1850 39.1550 2019/08/19 1398/05/28 1398-05-28
38.4150 38.4150 38.6850 38.65 2019/08/16 1398/05/25 1398-05-25
38.7450 38.29 38.7450 38.29 2019/08/14 1398/05/23 1398-05-23
38.20 38.0950 38.8250 38.6250 2019/08/13 1398/05/22 1398-05-22
38.7450 38.2950 38.7450 38.2950 2019/08/12 1398/05/21 1398-05-21
38.75 38.50 38.75 38.50 2019/08/09 1398/05/18 1398-05-18
38.2150 38.13 38.54 38.54 2019/08/08 1398/05/17 1398-05-17
37.95 37.3950 38.07 37.7850 2019/08/07 1398/05/16 1398-05-16
37.43 37.3050 37.8250 37.5750 2019/08/06 1398/05/15 1398-05-15
38.27 37.6450 38.27 37.7850 2019/08/05 1398/05/14 1398-05-14
38.6750 38.6750 38.6750 38.6750 2019/08/03 1398/05/12 1398-05-12
39.2150 38.88 39.2150 38.88 2019/08/02 1398/05/11 1398-05-11
39.37 39.37 39.8150 39.8150 2019/08/01 1398/05/10 1398-05-10
39.48 39.26 39.5150 39.4950 2019/07/31 1398/05/09 1398-05-09
39.7050 39.53 39.7050 39.6750 2019/07/30 1398/05/08 1398-05-08
39.72 39.65 39.88 39.7350 2019/07/29 1398/05/07 1398-05-07
39.60 39.58 39.77 39.77 2019/07/26 1398/05/04 1398-05-04
39.81 39.4350 39.8450 39.47 2019/07/25 1398/05/03 1398-05-03
39.6550 39.52 39.6550 39.5650 2019/07/24 1398/05/02 1398-05-02
39.5350 39.5250 39.61 39.53 2019/07/23 1398/05/01 1398-05-01
39.1950 39.1650 39.33 39.25 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص iShares MSCI World Momentum Factor UCITS