بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,763.80 | 5,722 | 5,774 | 5,725 | 4 | 0.07% | 2024/04/24 | 1403/02/05 |
5,686 | 5,671 | 5,724 | 5,721 | 84 | 1.49% | 2024/04/23 | 1403/02/04 |
5,628 | 5,624 | 5,670.40 | 5,637 | 5.5 | 0.1% | 2024/04/22 | 1403/02/03 |
5,672 | 5,627 | 5,688 | 5,642.50 | 99 | 1.75% | 2024/04/19 | 1403/01/31 |
5,737.40 | 5,711 | 5,743 | 5,741.50 | 5 | 0.09% | 2024/04/18 | 1403/01/30 |
5,754 | 5,746.50 | 5,797 | 5,746.50 | - | - | 2024/04/17 | 1403/01/29 |
5,756 | 5,738.70 | 5,774 | 5,774 | 95.5 | 1.65% | 2024/04/16 | 1403/01/28 |
5,884.60 | 5,869.50 | 5,912.80 | 5,869.50 | 21.5 | 0.37% | 2024/04/15 | 1403/01/27 |
5,926 | 5,875.10 | 5,926 | 5,891 | 24.5 | 0.42% | 2024/04/12 | 1403/01/24 |
5,854.90 | 5,826.30 | 5,866.50 | 5,866.50 | 25.5 | 0.44% | 2024/04/11 | 1403/01/23 |
5,815 | 5,749.80 | 5,841 | 5,841 | 69 | 1.2% | 2024/04/10 | 1403/01/22 |
5,861.10 | 5,772 | 5,861.10 | 5,772 | 85 | 1.47% | 2024/04/09 | 1403/01/21 |
5,869 | 5,842 | 5,889 | 5,857 | 3 | 0.05% | 2024/04/08 | 1403/01/20 |
5,791.50 | 5,780.10 | 5,854 | 5,854 | 28.5 | 0.49% | 2024/04/05 | 1403/01/17 |
5,863 | 5,863 | 5,891.80 | 5,882.50 | 8.5 | 0.14% | 2024/04/04 | 1403/01/16 |
5,831 | 5,822 | 5,875 | 5,874 | 60 | 1.03% | 2024/04/03 | 1403/01/15 |
5,815.90 | 5,798 | 5,815.90 | 5,814 | 45 | 0.77% | 2024/04/02 | 1403/01/14 |
5,865.10 | 5,849.30 | 5,868.30 | 5,859 | 12 | 0.21% | 2024/03/28 | 1403/01/09 |
5,895 | 5,835 | 5,908.20 | 5,847 | 58 | 0.99% | 2024/03/27 | 1403/01/08 |
5,901.10 | 5,901.10 | 5,914 | 5,905 | 13 | 0.22% | 2024/03/26 | 1403/01/07 |
5,903.80 | 5,866.50 | 5,904.20 | 5,892 | 20 | 0.34% | 2024/03/25 | 1403/01/06 |
5,915 | 5,893.10 | 5,927 | 5,912 | 14 | 0.24% | 2024/03/22 | 1403/01/03 |
5,695 | 5,677.70 | 5,898 | 5,898 | 182.5 | 3.19% | 2024/03/19 | 1402/12/29 |
5,698 | 5,682.30 | 5,729 | 5,715.50 | 20.5 | 0.36% | 2024/03/18 | 1402/12/28 |
5,707 | 5,687.80 | 5,708.50 | 5,695 | 45.5 | 0.81% | 2024/03/14 | 1402/12/24 |
5,725 | 5,671 | 5,725 | 5,683 | 10 | 0.18% | 2024/03/13 | 1402/12/23 |
5,640 | 5,626.20 | 5,709.20 | 5,693 | 86 | 1.53% | 2024/03/12 | 1402/12/22 |
5,616 | 5,570.10 | 5,634.10 | 5,607 | 86 | 1.53% | 2024/03/11 | 1402/12/21 |