شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares MSCI World Momentum Factor UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3,407 3,353 3,407 3,371 2019/10/16 1398/07/24 1398-07-24
3,425.40 3,408 3,425.40 3,409 2019/10/15 1398/07/23 1398-07-23
3,431 3,428.50 3,441 3,432 2019/10/14 1398/07/22 1398-07-22
3,462 3,417 3,462 3,426 2019/10/11 1398/07/19 1398-07-19
3,491 3,484 3,493.40 3,484 2019/10/10 1398/07/18 1398-07-18
3,466 3,466 3,490 3,483 2019/10/09 1398/07/17 1398-07-17
3,508.90 3,474 3,508.90 3,474 2019/10/08 1398/07/16 1398-07-16
3,490 3,485.90 3,493 3,493 2019/10/07 1398/07/15 1398-07-15
3,440 3,436 3,484 3,480 2019/10/04 1398/07/12 1398-07-12
3,430.30 3,392 3,436 3,415 2019/10/03 1398/07/11 1398-07-11
3,474.60 3,416 3,478 3,416 2019/10/02 1398/07/10 1398-07-10
3,533 3,514 3,550 3,514 2019/10/01 1398/07/09 1398-07-09
3,508.60 3,502 3,518 3,518 2019/09/30 1398/07/08 1398-07-08
3,528.60 3,511 3,543 3,524 2019/09/27 1398/07/05 1398-07-05
3,522.50 3,500.50 3,524 3,500.50 2019/09/26 1398/07/04 1398-07-04
3,472.10 3,457 3,484 3,481 2019/09/25 1398/07/03 1398-07-03
3,496 3,491.10 3,510 3,495.50 2019/09/24 1398/07/02 1398-07-02
3,500 3,487 3,500 3,494.50 2019/09/23 1398/07/01 1398-07-01
3,488 3,484 3,510 3,493 2019/09/20 1398/06/29 1398-06-29
3,491.70 3,489 3,512 3,512 2019/09/19 1398/06/28 1398-06-28
3,518.90 3,484 3,518.90 3,488 2019/09/18 1398/06/27 1398-06-27
3,480 3,477 3,496.90 3,487 2019/09/17 1398/06/26 1398-06-26
3,472.70 3,467 3,483.50 3,483.50 2019/09/16 1398/06/25 1398-06-25
3,514.30 3,494 3,520 3,503.50 2019/09/13 1398/06/22 1398-06-22
3,516.30 3,516.30 3,551.40 3,546 2019/09/12 1398/06/21 1398-06-21

نمودار جامع تحولات سالانه شاخص iShares MSCI World Momentum Factor UCITS