بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
67.07 | 66.54 | 67.20 | 66.57 | 0.09 | 0.14% | 2024/04/24 | 1403/02/05 |
65.84 | 65.71 | 66.48 | 66.48 | 1.14 | 1.74% | 2024/04/23 | 1403/02/04 |
65.36 | 65.14 | 65.81 | 65.34 | 0.32 | 0.49% | 2024/04/22 | 1403/02/03 |
66.15 | 65.66 | 66.29 | 65.66 | 1.5 | 2.28% | 2024/04/19 | 1403/01/31 |
67 | 66.65 | 67.19 | 67.16 | 0.05 | 0.07% | 2024/04/18 | 1403/01/30 |
67.44 | 67.11 | 67.87 | 67.11 | - | - | 2024/04/17 | 1403/01/29 |
67.45 | 67.33 | 67.57 | 67.57 | 1.29 | 1.91% | 2024/04/16 | 1403/01/28 |
68.86 | 68.77 | 69.35 | 68.86 | 0.03 | 0.04% | 2024/04/15 | 1403/01/27 |
69.42 | 68.66 | 69.42 | 68.89 | 0.34 | 0.5% | 2024/04/12 | 1403/01/24 |
68.37 | 67.99 | 68.55 | 68.55 | 0.42 | 0.62% | 2024/04/11 | 1403/01/23 |
67.88 | 67.27 | 68.13 | 68.13 | 0.76 | 1.13% | 2024/04/10 | 1403/01/22 |
68.35 | 67.18 | 68.35 | 67.37 | 1.02 | 1.51% | 2024/04/09 | 1403/01/21 |
68.23 | 68.13 | 68.61 | 68.39 | 0.22 | 0.32% | 2024/04/08 | 1403/01/20 |
67.52 | 67.40 | 68.17 | 68.17 | 0.35 | 0.51% | 2024/04/05 | 1403/01/17 |
68.48 | 68.41 | 68.74 | 68.52 | 0.01 | 0.01% | 2024/04/04 | 1403/01/16 |
68.10 | 67.93 | 68.51 | 68.51 | 0.6 | 0.88% | 2024/04/03 | 1403/01/15 |
67.96 | 67.63 | 67.96 | 67.91 | 0.62 | 0.91% | 2024/04/02 | 1403/01/14 |
68.50 | 68.46 | 68.67 | 68.53 | 0.36 | 0.53% | 2024/03/28 | 1403/01/09 |
68.77 | 68.15 | 68.90 | 68.17 | 0.74 | 1.09% | 2024/03/27 | 1403/01/08 |
68.86 | 68.77 | 68.91 | 68.91 | 0.16 | 0.23% | 2024/03/26 | 1403/01/07 |
68.75 | 68.44 | 68.81 | 68.75 | 0.1 | 0.15% | 2024/03/25 | 1403/01/06 |
68.77 | 68.69 | 68.97 | 68.85 | 0.09 | 0.13% | 2024/03/22 | 1403/01/03 |
66.76 | 66.54 | 68.76 | 68.76 | 1.98 | 2.96% | 2024/03/19 | 1402/12/29 |
66.47 | 66.47 | 66.89 | 66.78 | 0.04 | 0.06% | 2024/03/18 | 1402/12/28 |
66.86 | 66.44 | 66.88 | 66.74 | 0.67 | 1.01% | 2024/03/14 | 1402/12/24 |
66.97 | 66.44 | 66.97 | 66.44 | 0.21 | 0.32% | 2024/03/13 | 1402/12/23 |
66.03 | 65.81 | 66.77 | 66.65 | 0.93 | 1.42% | 2024/03/12 | 1402/12/22 |
65.96 | 65.47 | 66.21 | 65.72 | 0.93 | 1.42% | 2024/03/11 | 1402/12/21 |