شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares MSCI World GBP Hedged UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5,621.55 5,621.10 5,654 5,624 2019/10/17 1398/07/25 1398-07-25
5,625 5,622 5,632.66 5,622 2019/10/16 1398/07/24 1398-07-24
5,610 5,602 5,643 5,635 2019/10/15 1398/07/23 1398-07-23
5,592.46 5,572 5,592.46 5,587.50 2019/10/14 1398/07/22 1398-07-22
5,551.03 5,551.03 5,617.50 5,617.50 2019/10/11 1398/07/19 1398-07-19
5,489 5,480.45 5,537 5,537 2019/10/10 1398/07/18 1398-07-18
5,467.45 5,467.45 5,488 5,480.50 2019/10/09 1398/07/17 1398-07-17
5,516 5,459 5,516 5,459 2019/10/08 1398/07/16 1398-07-16
5,487 5,487 5,538 5,538 2019/10/07 1398/07/15 1398-07-15
5,454 5,454 5,502 5,502 2019/10/04 1398/07/12 1398-07-12
5,453.28 5,390 5,453.28 5,445.50 2019/10/03 1398/07/11 1398-07-11
5,535 5,437 5,535 5,437 2019/10/02 1398/07/10 1398-07-10
5,627.52 5,574 5,627.52 5,574 2019/10/01 1398/07/09 1398-07-09
5,596.96 5,591 5,607.50 5,607.50 2019/09/30 1398/07/08 1398-07-08
5,614 5,608.32 5,626 5,613.50 2019/09/27 1398/07/05 1398-07-05
5,608 5,589 5,623 5,589 2019/09/26 1398/07/04 1398-07-04
5,569.48 5,569.48 5,586 5,584 2019/09/25 1398/07/03 1398-07-03
5,635.28 5,616 5,635.28 5,616 2019/09/24 1398/07/02 1398-07-02
5,632.21 5,600 5,632.21 5,615.50 2019/09/23 1398/07/01 1398-07-01
5,650 5,644 5,658 5,648 2019/09/20 1398/06/29 1398-06-29
5,613 5,613 5,663 5,661 2019/09/19 1398/06/28 1398-06-28
5,627 5,625 5,632 5,625 2019/09/18 1398/06/27 1398-06-27
5,620 5,620 5,627.50 5,623 2019/09/17 1398/06/26 1398-06-26
5,616 5,615 5,629 5,629 2019/09/16 1398/06/25 1398-06-25
5,652.65 5,647 5,661 5,651.50 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص iShares MSCI World GBP Hedged UCITS