بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
72.24 | 72.24 | 72.24 | 72.24 | 2.38 | 3.41% | 2023/06/19 | 1402/03/29 |
69.86 | 69.86 | 69.86 | 69.86 | 1.06 | 1.54% | 2023/05/22 | 1402/03/01 |
68.80 | 68.80 | 68.80 | 68.80 | 0.14 | 0.2% | 2023/05/13 | 1402/02/23 |
68.94 | 68.94 | 68.94 | 68.94 | 0.19 | 0.28% | 2023/05/08 | 1402/02/18 |
68.75 | 68.75 | 68.75 | 68.75 | 0.38 | 0.55% | 2023/05/05 | 1402/02/15 |
69.13 | 69.13 | 69.13 | 69.13 | 0.86 | 1.26% | 2023/04/29 | 1402/02/09 |
68.32 | 68.06 | 68.33 | 68.27 | 0.61 | 0.89% | 2023/04/25 | 1402/02/05 |
68.88 | 68.88 | 68.88 | 68.88 | 0.61 | 0.89% | 2023/04/23 | 1402/02/03 |
68.36 | 68.27 | 68.36 | 68.27 | 0.78 | 1.14% | 2023/04/02 | 1402/01/13 |
69.05 | 69.05 | 69.05 | 69.05 | 0.45 | 0.66% | 2023/02/07 | 1401/11/18 |
68.60 | 68.60 | 68.60 | 68.60 | 1.26 | 1.87% | 2023/02/06 | 1401/11/17 |
67.34 | 67.34 | 67.34 | 67.34 | 0.54 | 0.8% | 2023/01/30 | 1401/11/10 |
67.88 | 67.88 | 67.88 | 67.88 | 3.39 | 5.26% | 2023/01/27 | 1401/11/07 |
63.84 | 63.84 | 64.49 | 64.49 | 1.49 | 2.31% | 2023/01/03 | 1401/10/13 |
66.72 | 65.98 | 66.72 | 65.98 | 3.04 | 4.83% | 2022/11/15 | 1401/08/24 |
63.55 | 62.94 | 63.55 | 62.94 | 0.48 | 0.76% | 2022/11/09 | 1401/08/18 |
63.36 | 63.36 | 63.42 | 63.42 | 1.3 | 2.05% | 2022/11/07 | 1401/08/16 |
64.72 | 64.72 | 64.72 | 64.72 | 0.53 | 0.83% | 2022/10/31 | 1401/08/09 |
64.19 | 64.19 | 64.19 | 64.19 | 1.46 | 2.33% | 2022/10/30 | 1401/08/08 |
62.73 | 62.73 | 62.73 | 62.73 | 1.41 | 2.25% | 2022/10/27 | 1401/08/05 |
64.14 | 64.14 | 64.14 | 64.14 | 2.2 | 3.55% | 2022/10/26 | 1401/08/04 |
61.94 | 61.94 | 61.94 | 61.94 | 0.45 | 0.73% | 2022/10/20 | 1401/07/28 |
61.70 | 61.49 | 61.70 | 61.49 | 0.17 | 0.28% | 2022/10/19 | 1401/07/27 |
61.66 | 61.66 | 61.66 | 61.66 | 0.55 | 0.89% | 2022/10/18 | 1401/07/26 |
62.01 | 62.01 | 62.21 | 62.21 | 1.59 | 2.62% | 2022/10/17 | 1401/07/25 |
60.62 | 60.62 | 60.62 | 60.62 | 0.2 | 0.33% | 2022/10/15 | 1401/07/23 |
60.10 | 60.10 | 60.42 | 60.42 | 2.57 | 4.25% | 2022/10/11 | 1401/07/19 |
62.15 | 62.06 | 62.99 | 62.99 | 2.57 | 4.25% | 2022/10/03 | 1401/07/11 |