تاریخچه iShares MSCI USA UCITS
۱۷:۴۶:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
514.63 | 512.19 | 515.35 | 512.94 | 0.56 | 0.11% | 2024/04/24 | 1403/02/05 |
507.85 | 507.23 | 512.38 | 512.38 | 8.54 | 1.69% | 2024/04/23 | 1403/02/04 |
504.55 | 503.23 | 505.80 | 503.84 | 1.29 | 0.26% | 2024/04/22 | 1403/02/03 |
504.56 | 504.56 | 507.38 | 505.13 | 6.08 | 1.2% | 2024/04/19 | 1403/01/31 |
510.76 | 508.43 | 511.21 | 511.21 | 2.24 | 0.44% | 2024/04/18 | 1403/01/30 |
511.31 | 508.97 | 513.97 | 508.97 | - | - | 2024/04/17 | 1403/01/29 |
512.09 | 511.12 | 513.77 | 512.01 | 8.25 | 1.61% | 2024/04/16 | 1403/01/28 |
522.16 | 519.08 | 523.30 | 520.26 | 1.81 | 0.35% | 2024/04/15 | 1403/01/27 |
527.26 | 520.08 | 527.26 | 522.07 | 0.04 | 0.01% | 2024/04/12 | 1403/01/24 |
522.50 | 520.45 | 524.20 | 522.03 | 0.31 | 0.06% | 2024/04/11 | 1403/01/23 |
528.64 | 521.70 | 528.64 | 522.34 | 1.82 | 0.35% | 2024/04/10 | 1403/01/22 |
527.25 | 522.70 | 528.64 | 524.16 | 3.54 | 0.68% | 2024/04/09 | 1403/01/21 |
526.53 | 526.27 | 528.39 | 527.70 | 1.64 | 0.31% | 2024/04/08 | 1403/01/20 |
522.75 | 522.08 | 526.06 | 526.06 | 5.39 | 1.02% | 2024/04/05 | 1403/01/17 |
529.69 | 529.69 | 531.62 | 531.45 | 2.14 | 0.4% | 2024/04/04 | 1403/01/16 |
526.45 | 526.10 | 529.31 | 529.31 | 3.4 | 0.65% | 2024/04/03 | 1403/01/15 |
530.33 | 525.46 | 530.33 | 525.91 | 5.96 | 1.13% | 2024/04/02 | 1403/01/14 |
531.49 | 531.03 | 532.44 | 531.87 | 3.02 | 0.57% | 2024/03/28 | 1403/01/09 |
529.54 | 528.37 | 530.60 | 528.85 | 0.9 | 0.17% | 2024/03/27 | 1403/01/08 |
529.70 | 529.70 | 530.75 | 529.75 | 0.67 | 0.13% | 2024/03/26 | 1403/01/07 |
529.67 | 528.03 | 529.80 | 529.08 | 0.62 | 0.12% | 2024/03/25 | 1403/01/06 |
531 | 529.70 | 531.81 | 529.70 | 2.64 | 0.5% | 2024/03/22 | 1403/01/03 |
520.54 | 518.58 | 532.55 | 532.34 | 10.08 | 1.93% | 2024/03/19 | 1402/12/29 |
519.60 | 519.60 | 523.36 | 522.26 | 4.83 | 0.93% | 2024/03/18 | 1402/12/28 |
524.95 | 517.43 | 525.06 | 517.43 | 4.13 | 0.8% | 2024/03/14 | 1402/12/24 |
524.21 | 523.35 | 524.21 | 523.44 | 1.3 | 0.25% | 2024/03/13 | 1402/12/23 |
519.65 | 519.32 | 523.40 | 522.14 | 4.41 | 0.85% | 2024/03/12 | 1402/12/22 |
517.39 | 515.77 | 518.47 | 517.73 | 4.41 | 0.85% | 2024/03/11 | 1402/12/21 |