شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares MSCI USA ESG Select

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
123.40 123.40 123.40 123.40 2019/10/19 1398/07/27 1398-07-27
123.63 123.32 123.63 123.63 2019/10/18 1398/07/26 1398-07-26
123.35 123.35 124.09 123.78 2019/10/17 1398/07/25 1398-07-25
123.76 123.25 123.76 123.45 2019/10/16 1398/07/24 1398-07-24
122.70 122.70 123.93 123.93 2019/10/15 1398/07/23 1398-07-23
122.45 122.45 122.80 122.73 2019/10/14 1398/07/22 1398-07-22
122.87 122.86 122.87 122.86 2019/10/12 1398/07/20 1398-07-20
121.27 121.16 123.59 123.54 2019/10/11 1398/07/19 1398-07-19
120.34 120.34 121.37 120.72 2019/10/10 1398/07/18 1398-07-18
119.19 119.19 120.66 120.53 2019/10/09 1398/07/17 1398-07-17
121.28 119.37 121.28 119.37 2019/10/08 1398/07/16 1398-07-16
121.42 121.42 122.14 121.66 2019/10/07 1398/07/15 1398-07-15
121.90 121.90 121.90 121.90 2019/10/05 1398/07/13 1398-07-13
120.37 120.37 121.33 121.33 2019/10/04 1398/07/12 1398-07-12
119.38 118.64 120.18 119.91 2019/10/03 1398/07/11 1398-07-11
121.93 119.11 121.96 119.69 2019/10/02 1398/07/10 1398-07-10
123.61 122.49 123.61 122.49 2019/10/01 1398/07/09 1398-07-09
123.45 123.45 123.78 123.78 2019/09/30 1398/07/08 1398-07-08
122.91 122.91 122.91 122.91 2019/09/28 1398/07/06 1398-07-06
123.46 122.57 123.65 122.57 2019/09/27 1398/07/05 1398-07-05
123.36 123.09 123.53 123.53 2019/09/26 1398/07/04 1398-07-04
122.30 122.30 123.59 123.59 2019/09/25 1398/07/03 1398-07-03
124.11 122.44 124.11 122.44 2019/09/24 1398/07/02 1398-07-02
123.89 123.79 124.20 124.20 2019/09/23 1398/07/01 1398-07-01
123.98 123.98 123.98 123.98 2019/09/21 1398/06/30 1398-06-30

نمودار جامع تحولات سالانه شاخص iShares MSCI USA ESG Select