بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,243 | 3,243 | 3,243 | 3,243 | 3 | 0.09% | 2023/05/13 | 1402/02/23 |
3,240 | 3,240 | 3,240 | 3,240 | 3 | 0.09% | 2023/05/08 | 1402/02/18 |
3,237 | 3,237 | 3,237 | 3,237 | 53 | 1.64% | 2023/05/05 | 1402/02/15 |
3,290 | 3,290 | 3,290 | 3,290 | 35.5 | 1.09% | 2023/04/29 | 1402/02/09 |
3,292.50 | 3,254.50 | 3,292.50 | 3,254.50 | 38.2 | 1.17% | 2023/04/25 | 1402/02/05 |
3,292.70 | 3,292.70 | 3,292.70 | 3,292.70 | 33.3 | 1.01% | 2023/04/23 | 1402/02/03 |
3,332.70 | 3,326 | 3,335.60 | 3,326 | 158.5 | 4.77% | 2023/04/02 | 1402/01/13 |
3,484.50 | 3,484.50 | 3,484.50 | 3,484.50 | 15.5 | 0.44% | 2023/02/07 | 1401/11/18 |
3,500 | 3,500 | 3,500 | 3,500 | 145.7 | 4.34% | 2023/02/06 | 1401/11/17 |
3,354.30 | 3,354.30 | 3,354.30 | 3,354.30 | 11.8 | 0.35% | 2023/01/30 | 1401/11/10 |
3,350 | 3,342.50 | 3,350 | 3,342.50 | 20 | 0.6% | 2023/01/27 | 1401/11/07 |
3,339.50 | 3,336.60 | 3,362.50 | 3,362.50 | 130.5 | 3.88% | 2023/01/03 | 1401/10/13 |
3,511.50 | 3,493 | 3,511.50 | 3,493 | 12.5 | 0.36% | 2022/11/15 | 1401/08/24 |
3,505.50 | 3,505.50 | 3,505.50 | 3,505.50 | 55.5 | 1.61% | 2022/11/09 | 1401/08/18 |
3,450 | 3,450 | 3,450 | 3,450 | 38 | 1.1% | 2022/11/07 | 1401/08/16 |
3,488 | 3,488 | 3,488 | 3,488 | 88 | 2.59% | 2022/10/30 | 1401/08/08 |
3,400 | 3,400 | 3,400 | 3,400 | 9 | 0.26% | 2022/10/27 | 1401/08/05 |
3,409 | 3,409 | 3,409 | 3,409 | 78.5 | 2.36% | 2022/10/26 | 1401/08/04 |
3,330.50 | 3,330.50 | 3,330.50 | 3,330.50 | 9.5 | 0.29% | 2022/10/20 | 1401/07/28 |
3,340 | 3,340 | 3,340 | 3,340 | 27.5 | 0.82% | 2022/10/19 | 1401/07/27 |
3,354.60 | 3,354.60 | 3,367.50 | 3,367.50 | 53 | 1.6% | 2022/10/17 | 1401/07/25 |
3,314.50 | 3,314.50 | 3,314.50 | 3,314.50 | 25.5 | 0.77% | 2022/10/15 | 1401/07/23 |
3,340 | 3,340 | 3,340 | 3,340 | 23 | 0.69% | 2022/10/11 | 1401/07/19 |
3,340.50 | 3,340.50 | 3,370.50 | 3,363 | 23 | 0.69% | 2022/10/03 | 1401/07/11 |