تاریخچه iShares MSCI USA Dividend IQ
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,712 | 3,697.90 | 3,717.20 | 3,713 | 7 | 0.19% | 2024/04/18 | 1403/01/30 |
3,725 | 3,706 | 3,735 | 3,706 | - | - | 2024/04/17 | 1403/01/29 |
3,741 | 3,725 | 3,748.70 | 3,731 | 52 | 1.39% | 2024/04/16 | 1403/01/28 |
3,782 | 3,774 | 3,798 | 3,783 | 3 | 0.08% | 2024/04/15 | 1403/01/27 |
3,815 | 3,786 | 3,815 | 3,786 | 8.5 | 0.23% | 2024/04/12 | 1403/01/24 |
3,783.60 | 3,774 | 3,785.60 | 3,777.50 | 8.5 | 0.23% | 2024/04/11 | 1403/01/23 |
3,813 | 3,782 | 3,813 | 3,786 | 4.5 | 0.12% | 2024/04/10 | 1403/01/22 |
3,788.80 | 3,771 | 3,790 | 3,781.50 | 19.5 | 0.52% | 2024/04/09 | 1403/01/21 |
3,791.80 | 3,791.30 | 3,803 | 3,801 | 5.5 | 0.14% | 2024/04/08 | 1403/01/20 |
3,789 | 3,778.50 | 3,795.50 | 3,795.50 | 32.5 | 0.86% | 2024/04/05 | 1403/01/17 |
3,823.90 | 3,823 | 3,830.20 | 3,828 | 2.5 | 0.07% | 2024/04/04 | 1403/01/16 |
3,826.50 | 3,825.50 | 3,833 | 3,825.50 | 6.5 | 0.17% | 2024/04/03 | 1403/01/15 |
3,854.70 | 3,829.30 | 3,854.70 | 3,832 | 20 | 0.52% | 2024/04/02 | 1403/01/14 |
3,854 | 3,847.40 | 3,859.70 | 3,852 | 31.5 | 0.82% | 2024/03/28 | 1403/01/09 |
3,814.50 | 3,812.40 | 3,828 | 3,820.50 | 13.5 | 0.35% | 2024/03/27 | 1403/01/08 |
3,816 | 3,805.20 | 3,816 | 3,807 | 8 | 0.21% | 2024/03/26 | 1403/01/07 |
3,829 | 3,810.40 | 3,829 | 3,815 | 24 | 0.63% | 2024/03/25 | 1403/01/06 |
3,859.40 | 3,835.40 | 3,865.60 | 3,839 | 1 | 0.03% | 2024/03/22 | 1403/01/03 |
3,742 | 3,734.70 | 3,840 | 3,840 | 99 | 2.65% | 2024/03/19 | 1402/12/29 |
3,724.70 | 3,724.70 | 3,741 | 3,741 | 20 | 0.54% | 2024/03/18 | 1402/12/28 |
3,742.40 | 3,721 | 3,748 | 3,721 | 17.5 | 0.47% | 2024/03/14 | 1402/12/24 |
3,749.40 | 3,739.20 | 3,750 | 3,742 | 3.5 | 0.09% | 2024/03/13 | 1402/12/23 |
3,727.70 | 3,721 | 3,747.40 | 3,738.50 | 38.5 | 1.04% | 2024/03/12 | 1402/12/22 |
3,699.90 | 3,685.30 | 3,704.10 | 3,700 | 8.5 | 0.23% | 2024/03/11 | 1402/12/21 |
3,700 | 3,700 | 3,708.50 | 3,708.50 | 20 | 0.54% | 2024/03/08 | 1402/12/18 |
3,718 | 3,711 | 3,735.50 | 3,728.50 | 9.5 | 0.26% | 2024/03/06 | 1402/12/16 |
3,726 | 3,719 | 3,738 | 3,719 | 19 | 0.51% | 2024/03/04 | 1402/12/14 |