کالایاب
شاخص یاب

iShares MSCI Turkey UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
13.83 13.83 13.90 13.89 2019/08/21 1398/05/30 1398-05-30
13.89 13.86 13.93 13.93 2019/08/20 1398/05/29 1398-05-29
14.50 14.02 14.50 14.02 2019/08/19 1398/05/28 1398-05-28
14.49 14.49 14.55 14.52 2019/08/16 1398/05/25 1398-05-25
14.49 14.35 14.49 14.35 2019/08/14 1398/05/23 1398-05-23
14.31 14.29 14.64 14.64 2019/08/13 1398/05/22 1398-05-22
14.65 14.54 14.65 14.54 2019/08/12 1398/05/21 1398-05-21
14.85 14.85 14.85 14.85 2019/08/09 1398/05/18 1398-05-18
14.86 14.72 15 15 2019/08/08 1398/05/17 1398-05-17
15.02 14.69 15.02 14.69 2019/08/07 1398/05/16 1398-05-16
14.80 14.77 14.85 14.85 2019/08/06 1398/05/15 1398-05-15
14.82 14.62 14.87 14.76 2019/08/05 1398/05/14 1398-05-14
14.86 14.86 14.86 14.86 2019/08/03 1398/05/12 1398-05-12
15.25 14.92 15.25 15.03 2019/08/02 1398/05/11 1398-05-11
15.21 15.16 15.37 15.37 2019/08/01 1398/05/10 1398-05-10
15.43 15.30 15.43 15.39 2019/07/31 1398/05/09 1398-05-09
15.34 15.30 15.34 15.32 2019/07/30 1398/05/08 1398-05-08
15.20 15.17 15.41 15.41 2019/07/29 1398/05/07 1398-05-07
15.02 15.02 15.30 15.24 2019/07/26 1398/05/04 1398-05-04
15.19 14.76 15.30 14.96 2019/07/25 1398/05/03 1398-05-03
15.01 14.86 15.15 15.15 2019/07/24 1398/05/02 1398-05-02
14.87 14.87 15.09 15.09 2019/07/23 1398/05/01 1398-05-01
14.77 14.61 14.81 14.66 2019/07/22 1398/04/31 1398-04-31
15 14.86 15 14.86 2019/07/19 1398/04/28 1398-04-28
14.43 14.43 14.72 14.71 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص iShares MSCI Turkey UCITS