شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares MSCI Turkey UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
15.2050 15.0850 15.2050 15.0850 2019/10/21 1398/07/29 1398-07-29
15.40 15.40 15.40 15.40 2019/10/19 1398/07/27 1398-07-27
14.53 14.53 14.90 14.76 2019/10/17 1398/07/25 1398-07-25
14.4450 14.4280 14.59 14.59 2019/10/16 1398/07/24 1398-07-24
14.8272 14.76 14.8272 14.76 2019/10/15 1398/07/23 1398-07-23
15.0050 14.4850 15.0050 14.4925 2019/10/14 1398/07/22 1398-07-22
15.46 15.46 15.46 15.46 2019/10/12 1398/07/20 1398-07-20
16.07 15.5375 16.07 15.5375 2019/10/09 1398/07/17 1398-07-17
16.05 15.9775 16.1150 15.9775 2019/10/08 1398/07/16 1398-07-16
16.62 16.5950 16.62 16.5950 2019/10/04 1398/07/12 1398-07-12
16.5550 16.5550 16.6275 16.6275 2019/10/02 1398/07/10 1398-07-10
16.86 16.7025 16.86 16.7025 2019/10/01 1398/07/09 1398-07-09
17.1676 17.1525 17.1676 17.1525 2019/09/30 1398/07/08 1398-07-08
16.52 16.52 17.0975 17.0975 2019/09/27 1398/07/05 1398-07-05
16.4650 16.4650 16.5450 16.4975 2019/09/26 1398/07/04 1398-07-04
16.27 16.27 16.3325 16.3325 2019/09/24 1398/07/02 1398-07-02
15.94 15.94 15.9950 15.9950 2019/09/23 1398/07/01 1398-07-01
15.95 15.93 15.95 15.93 2019/09/20 1398/06/29 1398-06-29
16.15 16.15 16.1950 16.1575 2019/09/19 1398/06/28 1398-06-28
16.2795 16.2795 16.4650 16.4650 2019/09/18 1398/06/27 1398-06-27
16.71 16.71 16.71 16.71 2019/09/14 1398/06/23 1398-06-23
16.5692 16.5350 16.5925 16.5925 2019/09/12 1398/06/21 1398-06-21
16.3050 16.2950 16.32 16.2950 2019/09/11 1398/06/20 1398-06-20
16.0750 16.0050 16.0750 16.0475 2019/09/09 1398/06/18 1398-06-18
15.8250 15.8250 15.8250 15.8250 2019/09/07 1398/06/16 1398-06-16

نمودار جامع تحولات سالانه شاخص iShares MSCI Turkey UCITS