شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares MSCI Target UK Real Estate

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
514 512.75 521 521 2019/10/15 1398/07/23 1398-07-23
510 508 511.62 511.62 2019/10/14 1398/07/22 1398-07-22
499.50 499.50 513.25 513.25 2019/10/11 1398/07/19 1398-07-19
495.60 495 499.35 499.35 2019/10/10 1398/07/18 1398-07-18
498.40 497.50 499.85 498.40 2019/10/09 1398/07/17 1398-07-17
502 497.30 502 497.30 2019/10/08 1398/07/16 1398-07-16
501 498.60 502.25 501.38 2019/10/07 1398/07/15 1398-07-15
501 500.50 502.38 502.38 2019/10/04 1398/07/12 1398-07-12
497.30 497.30 500.07 500.07 2019/10/03 1398/07/11 1398-07-11
502.71 498.15 502.75 498.15 2019/10/02 1398/07/10 1398-07-10
505 503.75 505.50 503.88 2019/10/01 1398/07/09 1398-07-09
504.69 504.50 506.70 505.50 2019/09/30 1398/07/08 1398-07-08
504.19 502.75 504.19 504 2019/09/27 1398/07/05 1398-07-05
500 500 503.50 503.50 2019/09/26 1398/07/04 1398-07-04
498.35 497.20 499.40 498.85 2019/09/25 1398/07/03 1398-07-03
500.42 497.40 500.71 498.30 2019/09/24 1398/07/02 1398-07-02
497.85 496.69 500 499.75 2019/09/23 1398/07/01 1398-07-01
498.50 498.50 501.46 499.55 2019/09/20 1398/06/29 1398-06-29
498.38 497.50 499.95 498.10 2019/09/19 1398/06/28 1398-06-28
495.40 494.79 497.60 496.50 2019/09/18 1398/06/27 1398-06-27
491.20 491.20 494.23 493.30 2019/09/17 1398/06/26 1398-06-26
490.70 490.30 492.26 490.45 2019/09/16 1398/06/25 1398-06-25
490.80 490.44 494.20 494.20 2019/09/13 1398/06/22 1398-06-22
495.19 490.24 495.19 490.95 2019/09/12 1398/06/21 1398-06-21
489.13 488.74 493 492.65 2019/09/11 1398/06/20 1398-06-20

نمودار جامع تحولات سالانه شاخص iShares MSCI Target UK Real Estate