کالایاب
شاخص یاب

iShares MSCI Taiwan UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
39.28 39.25 39.28 39.25 2019/08/20 1398/05/29 1398-05-29
39.05 39.05 39.12 39.12 2019/08/19 1398/05/28 1398-05-28
38.83 38.83 38.83 38.83 2019/08/16 1398/05/25 1398-05-25
37.80 37.80 37.80 37.80 2019/08/13 1398/05/22 1398-05-22
38.40 38.40 38.40 38.40 2019/08/08 1398/05/17 1398-05-17
37.82 37.82 37.97 37.97 2019/08/07 1398/05/16 1398-05-16
38.18 38.18 38.18 38.18 2019/08/06 1398/05/15 1398-05-15
38.15 37.54 38.15 37.54 2019/08/05 1398/05/14 1398-05-14
38.88 38.78 38.88 38.78 2019/08/02 1398/05/11 1398-05-11
40.27 40.22 40.27 40.22 2019/08/01 1398/05/10 1398-05-10
40.28 40.28 40.28 40.28 2019/07/31 1398/05/09 1398-05-09
40.39 40.23 40.39 40.23 2019/07/30 1398/05/08 1398-05-08
40.59 40.59 40.60 40.60 2019/07/26 1398/05/04 1398-05-04
40.77 40.50 40.77 40.50 2019/07/25 1398/05/03 1398-05-03
40.75 40.75 40.80 40.80 2019/07/24 1398/05/02 1398-05-02
40.52 40.52 40.56 40.54 2019/07/22 1398/04/31 1398-04-31
40.09 40.09 40.33 40.33 2019/07/19 1398/04/28 1398-04-28
40.01 39.90 40.01 39.90 2019/07/18 1398/04/27 1398-04-27
39.88 39.85 39.88 39.85 2019/07/17 1398/04/26 1398-04-26
39.98 39.98 39.98 39.98 2019/07/16 1398/04/25 1398-04-25
39.95 39.81 39.95 39.87 2019/07/15 1398/04/24 1398-04-24
39.05 39.05 39.10 39.10 2019/07/09 1398/04/18 1398-04-18
39.12 39.12 39.12 39.12 2019/07/05 1398/04/14 1398-04-14
39.18 39.18 39.18 39.18 2019/07/04 1398/04/13 1398-04-13
38.90 38.90 39 39 2019/07/03 1398/04/12 1398-04-12

نمودار جامع تحولات سالانه شاخص iShares MSCI Taiwan UCITS