بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.45 | 48.45 | 48.45 | 48.45 | 3.01 | 6.62% | 2023/06/19 | 1402/03/29 |
45.44 | 45.44 | 45.44 | 45.44 | 2.13 | 4.92% | 2023/05/22 | 1402/03/01 |
43.31 | 43.31 | 43.31 | 43.31 | 0.96 | 2.22% | 2023/05/13 | 1402/02/23 |
44.27 | 44.27 | 44.27 | 44.27 | 0.13 | 0.29% | 2023/05/08 | 1402/02/18 |
44.40 | 44.40 | 44.40 | 44.40 | 0.48 | 1.09% | 2023/05/05 | 1402/02/15 |
43.92 | 43.92 | 43.92 | 43.92 | 0.89 | 2.07% | 2023/04/29 | 1402/02/09 |
42.92 | 42.92 | 43.14 | 43.03 | 0.92 | 2.14% | 2023/04/25 | 1402/02/05 |
43.95 | 43.95 | 43.95 | 43.95 | 1.59 | 3.62% | 2023/04/23 | 1402/02/03 |
45.33 | 45.27 | 45.54 | 45.54 | 0.61 | 1.36% | 2023/04/02 | 1402/01/13 |
44.93 | 44.93 | 44.93 | 44.93 | 0.57 | 1.28% | 2023/02/07 | 1401/11/18 |
44.36 | 44.36 | 44.36 | 44.36 | 0.24 | 0.54% | 2023/02/06 | 1401/11/17 |
44.60 | 44.60 | 44.60 | 44.60 | 0.78 | 1.75% | 2023/01/30 | 1401/11/10 |
45.38 | 45.38 | 45.38 | 45.38 | 4.6 | 11.28% | 2023/01/27 | 1401/11/07 |
40.36 | 40.36 | 40.92 | 40.78 | 7.67 | 18.81% | 2023/01/03 | 1401/10/13 |
49.46 | 48.41 | 49.46 | 48.45 | 4.45 | 10.11% | 2022/11/15 | 1401/08/24 |
44 | 44 | 44 | 44 | 0.77 | 1.78% | 2022/11/09 | 1401/08/18 |
43.23 | 43.23 | 43.23 | 43.23 | 1.57 | 3.77% | 2022/11/07 | 1401/08/16 |
41.66 | 41.66 | 41.66 | 41.66 | 0.09 | 0.22% | 2022/10/30 | 1401/08/08 |
41.75 | 41.75 | 41.75 | 41.75 | 0.02 | 0.05% | 2022/10/27 | 1401/08/05 |
41.73 | 41.73 | 41.73 | 41.73 | 0.05 | 0.12% | 2022/10/26 | 1401/08/04 |
41.78 | 41.78 | 41.78 | 41.78 | 0.25 | 0.6% | 2022/10/20 | 1401/07/28 |
41.45 | 41.45 | 42.33 | 42.03 | 0.11 | 0.26% | 2022/10/19 | 1401/07/27 |
42.14 | 42.14 | 42.14 | 42.14 | 0.09 | 0.21% | 2022/10/18 | 1401/07/26 |
42.54 | 42.23 | 42.54 | 42.23 | 0.58 | 1.39% | 2022/10/17 | 1401/07/25 |
41.65 | 41.65 | 41.65 | 41.65 | 0.46 | 1.1% | 2022/10/15 | 1401/07/23 |
42.11 | 42.11 | 42.11 | 42.11 | 2.88 | 6.84% | 2022/10/11 | 1401/07/19 |
43.60 | 43.60 | 44.99 | 44.99 | 2.88 | 6.84% | 2022/10/03 | 1401/07/11 |