تاریخچه iShares MSCI South Africa UCITS
۲۰:۰۷:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,385 | 2,343.50 | 2,385 | 2,348.50 | - | - | 2024/04/18 | 1403/01/30 |
2,358 | 2,345.50 | 2,367.50 | 2,348.50 | - | - | 2024/04/17 | 1403/01/29 |
2,351.90 | 2,345.50 | 2,351.90 | 2,349.50 | 45 | 1.92% | 2024/04/16 | 1403/01/28 |
2,441.50 | 2,393.50 | 2,441.50 | 2,394.50 | 41 | 1.71% | 2024/04/15 | 1403/01/27 |
2,472.50 | 2,435.50 | 2,481 | 2,435.50 | 11 | 0.45% | 2024/04/12 | 1403/01/24 |
2,421.50 | 2,421.50 | 2,450.50 | 2,446.50 | 0.3 | 0.01% | 2024/04/11 | 1403/01/23 |
2,481.50 | 2,446.80 | 2,481.50 | 2,446.80 | 13.2 | 0.54% | 2024/04/10 | 1403/01/22 |
2,450 | 2,450 | 2,468.50 | 2,460 | 26 | 1.07% | 2024/04/09 | 1403/01/21 |
2,412.50 | 2,412.50 | 2,434 | 2,434 | 14.2 | 0.59% | 2024/04/08 | 1403/01/20 |
2,405.50 | 2,394 | 2,419.80 | 2,419.80 | 5.7 | 0.24% | 2024/04/05 | 1403/01/17 |
2,370.50 | 2,370.50 | 2,425.50 | 2,425.50 | 52.5 | 2.21% | 2024/04/04 | 1403/01/16 |
2,375 | 2,364.20 | 2,382 | 2,373 | 9 | 0.38% | 2024/04/03 | 1403/01/15 |
2,393.90 | 2,371.50 | 2,393.90 | 2,382 | 28.2 | 1.2% | 2024/04/02 | 1403/01/14 |
2,324 | 2,324 | 2,355 | 2,353.80 | 13.5 | 0.58% | 2024/03/28 | 1403/01/09 |
2,334.50 | 2,334.50 | 2,340.30 | 2,340.30 | 18 | 0.78% | 2024/03/27 | 1403/01/08 |
2,332 | 2,317.50 | 2,334.50 | 2,322.30 | 29.3 | 1.28% | 2024/03/26 | 1403/01/07 |
2,301.50 | 2,293 | 2,318 | 2,293 | 2.3 | 0.1% | 2024/03/25 | 1403/01/06 |
2,301.50 | 2,290.50 | 2,301.50 | 2,295.30 | 24 | 1.05% | 2024/03/22 | 1403/01/03 |
2,236 | 2,228.50 | 2,320.40 | 2,319.30 | 77.8 | 3.47% | 2024/03/19 | 1402/12/29 |
2,297.50 | 2,227.50 | 2,297.50 | 2,241.50 | 37.5 | 1.67% | 2024/03/18 | 1402/12/28 |
2,337 | 2,279 | 2,337 | 2,279 | 30 | 1.32% | 2024/03/14 | 1402/12/24 |
2,341.50 | 2,314.50 | 2,367 | 2,361.50 | 48.7 | 2.11% | 2024/03/13 | 1402/12/23 |
2,351.50 | 2,312.80 | 2,351.50 | 2,312.80 | 14.7 | 0.64% | 2024/03/12 | 1402/12/22 |
2,302.50 | 2,302.50 | 2,327.50 | 2,327.50 | 39 | 1.7% | 2024/03/11 | 1402/12/21 |
2,307.50 | 2,288.50 | 2,310 | 2,288.50 | 26.5 | 1.16% | 2024/03/08 | 1402/12/18 |
2,293 | 2,287 | 2,330 | 2,315 | 60.5 | 2.68% | 2024/03/06 | 1402/12/16 |
2,293.50 | 2,245 | 2,293.50 | 2,254.50 | 10.5 | 0.47% | 2024/03/04 | 1402/12/14 |