تاریخچه iShares MSCI Russia Adr/Gdr UCITS
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.18 | 87.18 | 87.18 | 87.18 | 58.78 | 206.97% | 2023/09/26 | 1402/07/04 |
27.51 | 25.75 | 29.34 | 28.40 | 0.4 | 1.41% | 2022/03/02 | 1400/12/11 |
30.50 | 27.51 | 30.50 | 28.80 | 1.52 | 5.28% | 2022/03/01 | 1400/12/10 |
45.10 | 28.60 | 45.10 | 30.32 | 12.68 | 41.82% | 2022/02/28 | 1400/12/09 |
59 | 43 | 60 | 43 | 44.18 | 102.74% | 2022/02/27 | 1400/12/08 |
81.01 | 77.91 | 87.95 | 87.18 | 13.92 | 19% | 2022/02/24 | 1400/12/05 |
71 | 67.50 | 76.50 | 73.26 | 31.42 | 42.89% | 2022/02/23 | 1400/12/04 |
111.82 | 104.02 | 112 | 104.68 | 5.52 | 5.27% | 2022/02/22 | 1400/12/03 |
105.14 | 104.40 | 112.88 | 110.20 | 3.74 | 3.39% | 2022/02/21 | 1400/12/02 |
124.42 | 110.50 | 124.42 | 113.94 | 13.7 | 12.02% | 2022/02/20 | 1400/12/01 |
134.46 | 127.36 | 134.66 | 127.64 | 6.6 | 5.17% | 2022/02/17 | 1400/11/28 |
137.02 | 133.08 | 137.02 | 134.24 | 6.68 | 4.98% | 2022/02/16 | 1400/11/27 |
141.10 | 139.56 | 141.10 | 140.92 | 2.64 | 1.91% | 2022/02/15 | 1400/11/26 |
137.84 | 137.84 | 139.80 | 138.28 | 4.8 | 3.6% | 2022/02/14 | 1400/11/25 |
130.36 | 129.08 | 135 | 133.48 | 1.38 | 1.03% | 2022/02/13 | 1400/11/24 |
138.70 | 134.64 | 138.70 | 134.86 | 6.22 | 4.61% | 2022/02/10 | 1400/11/21 |
140.44 | 139.36 | 141.74 | 141.08 | 0.24 | 0.17% | 2022/02/09 | 1400/11/20 |
139.14 | 139.10 | 141.22 | 140.84 | 3.7 | 2.7% | 2022/02/08 | 1400/11/19 |
135.16 | 135.16 | 137.82 | 137.14 | 3.88 | 2.91% | 2022/02/07 | 1400/11/18 |
134.20 | 132 | 134.20 | 133.26 | 1.12 | 0.85% | 2022/02/06 | 1400/11/17 |
133.62 | 131.76 | 135.04 | 132.14 | 0.7 | 0.53% | 2022/02/03 | 1400/11/14 |
133.60 | 131.38 | 134 | 131.44 | 3.36 | 2.56% | 2022/02/02 | 1400/11/13 |
136.14 | 134.80 | 136.68 | 134.80 | 1.02 | 0.76% | 2022/02/01 | 1400/11/12 |
135.34 | 135.34 | 136.82 | 135.82 | 0.64 | 0.47% | 2022/01/31 | 1400/11/11 |
135.94 | 134.70 | 135.94 | 135.18 | 1.86 | 1.4% | 2022/01/30 | 1400/11/10 |
132.88 | 132.24 | 134.80 | 133.32 | 0.06 | 0.05% | 2022/01/27 | 1400/11/07 |
123.12 | 123.12 | 133.88 | 133.38 | 11.36 | 9.31% | 2022/01/26 | 1400/11/06 |
121.04 | 121.04 | 125.16 | 122.02 | 2.26 | 1.89% | 2022/01/25 | 1400/11/05 |
118.98 | 118.78 | 121.58 | 119.76 | 2.24 | 1.91% | 2022/01/24 | 1400/11/04 |
125.06 | 116.68 | 125.06 | 117.52 | 2.24 | 1.91% | 2022/01/23 | 1400/11/03 |