تاریخچه iShares MSCI Russia Adr/Gdr UCITS
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
94.90 | 94.90 | 94.90 | 94.90 | 49.75 | 110.19% | 2023/09/26 | 1402/07/04 |
45.15 | 45.15 | 45.15 | 45.15 | 20.65 | 84.29% | 2022/07/31 | 1401/05/09 |
20 | 20 | 24.50 | 24.50 | 3.1 | 14.49% | 2022/03/07 | 1400/12/16 |
19.50 | 19.50 | 21.40 | 21.40 | - | - | 2022/03/06 | 1400/12/15 |
26 | 18 | 27.98 | 21.40 | 1.1 | 5.14% | 2022/03/03 | 1400/12/12 |
21 | 21 | 33 | 22.50 | 6 | 36.36% | 2022/03/02 | 1400/12/11 |
30.99 | 16.50 | 35 | 16.50 | 11.5 | 69.7% | 2022/03/01 | 1400/12/10 |
35 | 28 | 36.38 | 28 | 14 | 50% | 2022/02/28 | 1400/12/09 |
75 | 42 | 75 | 42 | 52.9 | 125.95% | 2022/02/27 | 1400/12/08 |
94.90 | 94.90 | 94.90 | 94.90 | 0.01 | 0.01% | 2022/02/25 | 1400/12/06 |
92 | 87 | 99.67 | 94.91 | 10.09 | 10.63% | 2022/02/24 | 1400/12/05 |
81.07 | 72.11 | 105 | 105 | 13.3 | 12.67% | 2022/02/23 | 1400/12/04 |
128.05 | 118 | 128.05 | 118.30 | 5.08 | 4.29% | 2022/02/22 | 1400/12/03 |
121.01 | 117.51 | 129.49 | 123.38 | 5.92 | 4.8% | 2022/02/21 | 1400/12/02 |
141.79 | 124.39 | 141.99 | 129.30 | 15.21 | 11.76% | 2022/02/20 | 1400/12/01 |
144.51 | 144.51 | 144.51 | 144.51 | 0.01 | 0.01% | 2022/02/18 | 1400/11/29 |
154.21 | 144.50 | 154.21 | 144.50 | 8.37 | 5.79% | 2022/02/17 | 1400/11/28 |
155 | 151.54 | 155.23 | 152.87 | 7.34 | 4.8% | 2022/02/16 | 1400/11/27 |
160.75 | 158.87 | 161.33 | 160.21 | 3.45 | 2.2% | 2022/02/15 | 1400/11/26 |
155.67 | 155.67 | 158.34 | 156.76 | 6.59 | 4.39% | 2022/02/14 | 1400/11/25 |
147.97 | 146.01 | 152.35 | 150.17 | 3.65 | 2.43% | 2022/02/13 | 1400/11/24 |
157.78 | 153.81 | 157.78 | 153.82 | 8.12 | 5.28% | 2022/02/10 | 1400/11/21 |
160.18 | 160.18 | 161.94 | 161.94 | 0.88 | 0.55% | 2022/02/09 | 1400/11/20 |
159.80 | 159.51 | 161.06 | 161.06 | 4.54 | 2.9% | 2022/02/08 | 1400/11/19 |
154.79 | 154.79 | 156.97 | 156.52 | 4.17 | 2.74% | 2022/02/07 | 1400/11/18 |
153.48 | 151.35 | 153.48 | 152.35 | 1.16 | 0.77% | 2022/02/06 | 1400/11/17 |
153.80 | 151.13 | 153.80 | 151.19 | 1.03 | 0.69% | 2022/02/03 | 1400/11/14 |
149.04 | 149.04 | 150.97 | 150.16 | 1.87 | 1.25% | 2022/02/02 | 1400/11/13 |
153.48 | 152.03 | 154.68 | 152.03 | 1.33 | 0.87% | 2022/02/01 | 1400/11/12 |
153.15 | 152.48 | 153.69 | 153.36 | 1.33 | 0.87% | 2022/01/31 | 1400/11/11 |