شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares MSCI Russia Adr/Gdr UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10,509 10,383.50 10,509 10,383.50 2019/10/11 1398/07/19 1398-07-19
10,514 10,477.64 10,514 10,491.50 2019/10/09 1398/07/17 1398-07-17
10,430 10,391.50 10,430 10,391.50 2019/10/08 1398/07/16 1398-07-16
10,395 10,395 10,442.50 10,442.50 2019/10/07 1398/07/15 1398-07-15
10,360 10,351 10,368 10,352.50 2019/10/04 1398/07/12 1398-07-12
10,302 10,246 10,302 10,246 2019/10/03 1398/07/11 1398-07-11
10,442 10,352.50 10,442 10,352.50 2019/10/02 1398/07/10 1398-07-10
10,619.21 10,538.50 10,619.21 10,538.50 2019/10/01 1398/07/09 1398-07-09
10,643 10,513.50 10,643 10,513.50 2019/09/30 1398/07/08 1398-07-08
10,727 10,690.50 10,727 10,690.50 2019/09/27 1398/07/05 1398-07-05
10,705.25 10,652 10,705.25 10,654 2019/09/26 1398/07/04 1398-07-04
10,490 10,490 10,568 10,568 2019/09/25 1398/07/03 1398-07-03
10,675 10,542 10,718.58 10,542 2019/09/24 1398/07/02 1398-07-02
10,685 10,607.21 10,693 10,693 2019/09/23 1398/07/01 1398-07-01
10,594.85 10,592 10,599 10,599 2019/09/20 1398/06/29 1398-06-29
10,708 10,666 10,708 10,679 2019/09/19 1398/06/28 1398-06-28
10,706 10,665 10,716 10,685.50 2019/09/18 1398/06/27 1398-06-27
10,810 10,662.50 10,845 10,662.50 2019/09/17 1398/06/26 1398-06-26
10,747.72 10,747.72 10,835 10,835 2019/09/16 1398/06/25 1398-06-25
10,570 10,558 10,570 10,558 2019/09/13 1398/06/22 1398-06-22
10,617 10,608 10,673 10,663.50 2019/09/11 1398/06/20 1398-06-20
10,472.34 10,472.34 10,519 10,519 2019/09/10 1398/06/19 1398-06-19
10,515 10,495.50 10,515 10,495.50 2019/09/09 1398/06/18 1398-06-18
10,555.50 10,555.50 10,555.50 10,555.50 2019/09/07 1398/06/16 1398-06-16
10,520.28 10,520.28 10,520.28 10,520.28 2019/09/06 1398/06/15 1398-06-15

نمودار جامع تحولات سالانه شاخص iShares MSCI Russia Adr/Gdr UCITS