بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
64.10 | 64.10 | 64.10 | 64.10 | 4.5 | 7.55% | 2023/06/19 | 1402/03/29 |
59.60 | 59.60 | 59.60 | 59.60 | 2.52 | 4.23% | 2023/05/22 | 1402/03/01 |
62.12 | 62.12 | 62.12 | 62.12 | 0.83 | 1.35% | 2023/05/13 | 1402/02/23 |
61.29 | 61.29 | 61.29 | 61.29 | 0.04 | 0.07% | 2023/05/08 | 1402/02/18 |
61.25 | 61.25 | 61.25 | 61.25 | 0.37 | 0.61% | 2023/05/05 | 1402/02/15 |
60.88 | 60.88 | 60.88 | 60.88 | 1.85 | 3.13% | 2023/04/29 | 1402/02/09 |
59.58 | 59.03 | 59.74 | 59.03 | 0.92 | 1.56% | 2023/04/25 | 1402/02/05 |
59.95 | 59.95 | 59.95 | 59.95 | 0.8 | 1.35% | 2023/04/23 | 1402/02/03 |
59.53 | 58.87 | 59.59 | 59.15 | 2.86 | 5.08% | 2023/04/02 | 1402/01/13 |
56.29 | 56.29 | 56.29 | 56.29 | 0.16 | 0.28% | 2023/02/07 | 1401/11/18 |
56.45 | 56.45 | 56.45 | 56.45 | 1.41 | 2.5% | 2023/02/06 | 1401/11/17 |
57.86 | 57.86 | 57.86 | 57.86 | 0.19 | 0.33% | 2023/01/30 | 1401/11/10 |
58.05 | 58.05 | 58.05 | 58.05 | 6.5 | 12.61% | 2023/01/27 | 1401/11/07 |
50.34 | 50.34 | 51.55 | 51.55 | 2.25 | 4.36% | 2023/01/03 | 1401/10/13 |
53.60 | 53.60 | 53.80 | 53.80 | 1.92 | 3.7% | 2022/11/15 | 1401/08/24 |
51.88 | 51.88 | 51.88 | 51.88 | 0.57 | 1.1% | 2022/11/09 | 1401/08/18 |
52.45 | 52.45 | 52.45 | 52.45 | 1.88 | 3.72% | 2022/11/07 | 1401/08/16 |
50.57 | 50.57 | 50.57 | 50.57 | 0.04 | 0.08% | 2022/10/31 | 1401/08/09 |
50.53 | 50.53 | 50.53 | 50.53 | 1.27 | 2.58% | 2022/10/30 | 1401/08/08 |
49.26 | 49.26 | 49.26 | 49.26 | 0.17 | 0.35% | 2022/10/27 | 1401/08/05 |
49.43 | 49.43 | 49.43 | 49.43 | 3.15 | 6.81% | 2022/10/26 | 1401/08/04 |
46.28 | 46.28 | 46.28 | 46.28 | 0.09 | 0.19% | 2022/10/20 | 1401/07/28 |
46.02 | 46.02 | 46.54 | 46.19 | 0.08 | 0.17% | 2022/10/19 | 1401/07/27 |
46.27 | 46.27 | 46.27 | 46.27 | 0.05 | 0.11% | 2022/10/18 | 1401/07/26 |
46.25 | 46.22 | 46.25 | 46.22 | 1.01 | 2.23% | 2022/10/17 | 1401/07/25 |
45.21 | 45.21 | 45.21 | 45.21 | 0.31 | 0.69% | 2022/10/15 | 1401/07/23 |
45.52 | 45.52 | 45.52 | 45.52 | 0.47 | 1.03% | 2022/10/11 | 1401/07/19 |
45.26 | 45.26 | 45.99 | 45.99 | 0.47 | 1.03% | 2022/10/03 | 1401/07/11 |