کالایاب
شاخص یاب

iShares MSCI Korea UCITS Acc

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
116.36 116.36 116.48 116.48 2019/08/21 1398/05/30 1398-05-30
114.61 114.61 114.76 114.76 2019/08/20 1398/05/29 1398-05-29
114.76 114.76 114.76 114.76 2019/08/19 1398/05/28 1398-05-28
114.15 114.15 114.61 114.61 2019/08/17 1398/05/26 1398-05-26
113.90 113.90 114.61 114.61 2019/08/16 1398/05/25 1398-05-25
112.23 112.23 112.23 112.23 2019/08/14 1398/05/23 1398-05-23
112.55 112.12 112.68 112.12 2019/08/09 1398/05/18 1398-05-18
111.97 111.97 112.60 112.60 2019/08/08 1398/05/17 1398-05-17
111.58 110 111.58 110 2019/08/07 1398/05/16 1398-05-16
111.83 111.83 111.89 111.89 2019/08/06 1398/05/15 1398-05-15
114.08 111.62 114.08 111.62 2019/08/05 1398/05/14 1398-05-14
118.82 118.14 118.82 118.14 2019/08/02 1398/05/11 1398-05-11
121.60 121.50 122.06 122.06 2019/08/01 1398/05/10 1398-05-10
121.25 121.25 121.50 121.50 2019/07/31 1398/05/09 1398-05-09
122.71 122.71 122.71 122.71 2019/07/30 1398/05/08 1398-05-08
122.70 122.40 122.83 122.40 2019/07/29 1398/05/07 1398-05-07
123.91 123.91 123.91 123.91 2019/07/26 1398/05/04 1398-05-04
124.61 124.61 124.61 124.61 2019/07/25 1398/05/03 1398-05-03
125.99 125.99 126 126 2019/07/23 1398/05/01 1398-05-01
125 125 125.20 125.20 2019/07/22 1398/04/31 1398-04-31
124.80 124.80 124.80 124.80 2019/07/19 1398/04/28 1398-04-28
123.02 123.02 123.02 123.02 2019/07/18 1398/04/27 1398-04-27
124.18 124.18 124.19 124.19 2019/07/16 1398/04/25 1398-04-25
123.52 122.99 123.52 122.99 2019/07/12 1398/04/21 1398-04-21
123.75 123.40 123.75 123.40 2019/07/11 1398/04/20 1398-04-20

نمودار جامع تحولات سالانه شاخص iShares MSCI Korea UCITS Acc