تاریخچه iShares MSCI Kokusai
۳ اردیبهشت| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 102.18 | 102.18 | 103.27 | 103.27 | 0.89 | 0.87% | 2024/04/22 | 1403/02/03 |
| 102.38 | 102.38 | 102.38 | 102.38 | 0.96 | 0.94% | 2024/04/19 | 1403/01/31 |
| 103.15 | 103.15 | 103.34 | 103.34 | 0.15 | 0.15% | 2024/04/18 | 1403/01/30 |
| 103.48 | 103.16 | 103.49 | 103.49 | 0.21 | 0.2% | 2024/04/16 | 1403/01/28 |
| 104.73 | 103.70 | 104.73 | 103.70 | 2.29 | 2.21% | 2024/04/15 | 1403/01/27 |
| 105.21 | 105.21 | 105.99 | 105.99 | 0.16 | 0.15% | 2024/04/11 | 1403/01/23 |
| 105.83 | 105.83 | 105.83 | 105.83 | 0.46 | 0.43% | 2024/04/10 | 1403/01/22 |
| 106.69 | 106.29 | 106.87 | 106.29 | 0.27 | 0.25% | 2024/04/09 | 1403/01/21 |
| 106.69 | 106.56 | 106.74 | 106.56 | 0.48 | 0.45% | 2024/04/08 | 1403/01/20 |
| 106.08 | 106.08 | 106.08 | 106.08 | 0.34 | 0.32% | 2024/04/06 | 1403/01/18 |
| 105.63 | 105.63 | 106.42 | 106.42 | 0.47 | 0.44% | 2024/04/05 | 1403/01/17 |
| 106.89 | 106.89 | 106.89 | 106.89 | 0.3 | 0.28% | 2024/04/03 | 1403/01/15 |
| 107.19 | 107.19 | 107.19 | 107.19 | 0.28 | 0.26% | 2024/04/01 | 1403/01/13 |
| 107.54 | 107.47 | 107.54 | 107.47 | 0.16 | 0.15% | 2024/03/29 | 1403/01/10 |
| 107.32 | 107.31 | 107.32 | 107.31 | 0.26 | 0.24% | 2024/03/28 | 1403/01/09 |
| 106.42 | 106.42 | 107.05 | 107.05 | 0.06 | 0.06% | 2024/03/27 | 1403/01/08 |
| 106.77 | 106.77 | 106.99 | 106.99 | 0.06 | 0.06% | 2024/03/26 | 1403/01/07 |
| 107.06 | 106.93 | 107.06 | 106.93 | 0.25 | 0.23% | 2024/03/25 | 1403/01/06 |
| 107.18 | 107.18 | 107.18 | 107.18 | 0.33 | 0.31% | 2024/03/22 | 1403/01/03 |
| 105.43 | 105.43 | 107.51 | 107.51 | 2.08 | 1.97% | 2024/03/19 | 1402/12/29 |
| 105.64 | 105.64 | 105.81 | 105.69 | 0.52 | 0.49% | 2024/03/18 | 1402/12/28 |
| 106.12 | 105.17 | 106.12 | 105.17 | 0.61 | 0.58% | 2024/03/14 | 1402/12/24 |
| 105.10 | 105.10 | 105.98 | 105.98 | 1.4 | 1.34% | 2024/03/12 | 1402/12/22 |
| 104.57 | 104.57 | 104.58 | 104.58 | 1.06 | 1.01% | 2024/03/11 | 1402/12/21 |
| 103.72 | 103.72 | 105.64 | 105.64 | 0.7 | 0.67% | 2024/03/06 | 1402/12/16 |
| 104.92 | 104.92 | 104.94 | 104.94 | 0.15 | 0.14% | 2024/03/04 | 1402/12/14 |
| 104.08 | 104.08 | 104.08 | 104.08 | 0.71 | 0.68% | 2024/03/01 | 1402/12/11 |
