بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.50 | 6.48 | 6.52 | 6.52 | 0.04 | 0.62% | 2024/03/28 | 1403/01/09 |
6.50 | 6.48 | 6.50 | 6.48 | 0.11 | 1.7% | 2024/03/25 | 1403/01/06 |
6.59 | 6.59 | 6.59 | 6.59 | 0.22 | 3.45% | 2024/03/22 | 1403/01/03 |
6.37 | 6.37 | 6.37 | 6.37 | 0.04 | 0.63% | 2024/03/15 | 1402/12/25 |
6.34 | 6.32 | 6.34 | 6.33 | 0.07 | 1.11% | 2024/03/13 | 1402/12/23 |
6.36 | 6.36 | 6.40 | 6.40 | 0.03 | 0.47% | 2024/03/12 | 1402/12/22 |
6.40 | 6.37 | 6.40 | 6.37 | 0.14 | 2.2% | 2024/03/11 | 1402/12/21 |
6.51 | 6.51 | 6.51 | 6.51 | 0.14 | 2.2% | 2024/03/07 | 1402/12/17 |
6.37 | 6.37 | 6.37 | 6.37 | 0.02 | 0.31% | 2024/02/29 | 1402/12/10 |
6.35 | 6.35 | 6.35 | 6.35 | 0.05 | 0.79% | 2024/02/28 | 1402/12/09 |
6.40 | 6.40 | 6.40 | 6.40 | 0.04 | 0.63% | 2024/02/26 | 1402/12/07 |
6.36 | 6.36 | 6.36 | 6.36 | 0.06 | 0.94% | 2024/02/20 | 1402/12/01 |
6.42 | 6.42 | 6.42 | 6.42 | 0.06 | 0.94% | 2024/02/19 | 1402/11/30 |
6.36 | 6.36 | 6.36 | 6.36 | 0.03 | 0.47% | 2024/02/16 | 1402/11/27 |
6.33 | 6.33 | 6.33 | 6.33 | 0.05 | 0.79% | 2024/02/14 | 1402/11/25 |
6.38 | 6.38 | 6.38 | 6.38 | 0.09 | 1.43% | 2024/02/13 | 1402/11/24 |
6.29 | 6.29 | 6.29 | 6.29 | 0.02 | 0.32% | 2024/02/12 | 1402/11/23 |
6.27 | 6.27 | 6.27 | 6.27 | 0.04 | 0.64% | 2024/02/09 | 1402/11/20 |
6.38 | 6.31 | 6.38 | 6.31 | 0.09 | 1.43% | 2024/02/05 | 1402/11/16 |
6.41 | 6.40 | 6.41 | 6.40 | 0.08 | 1.27% | 2024/02/01 | 1402/11/12 |
6.34 | 6.32 | 6.35 | 6.32 | 0.05 | 0.79% | 2024/01/30 | 1402/11/10 |
6.37 | 6.37 | 6.37 | 6.37 | 0.03 | 0.47% | 2024/01/25 | 1402/11/05 |
6.40 | 6.40 | 6.40 | 6.40 | 0.15 | 2.4% | 2024/01/23 | 1402/11/03 |
6.25 | 6.25 | 6.25 | 6.25 | 0.03 | 0.48% | 2024/01/18 | 1402/10/28 |
6.28 | 6.28 | 6.28 | 6.28 | 0.12 | 1.91% | 2024/01/17 | 1402/10/27 |
6.38 | 6.38 | 6.40 | 6.40 | - | - | 2024/01/16 | 1402/10/26 |
6.43 | 6.43 | 6.43 | 6.43 | 0.03 | 0.47% | 2024/01/15 | 1402/10/25 |
6.40 | 6.39 | 6.40 | 6.40 | 0.07 | 1.11% | 2024/01/12 | 1402/10/22 |
6.33 | 6.33 | 6.33 | 6.33 | 0.07 | 1.11% | 2024/01/11 | 1402/10/21 |