بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
72.28 | 72.15 | 72.40 | 72.32 | 0.13 | 0.18% | 2024/04/23 | 1403/02/04 |
72.09 | 71.97 | 72.45 | 72.45 | 0.69 | 0.96% | 2024/04/22 | 1403/02/03 |
72.10 | 71.62 | 72.10 | 71.76 | 0.07 | 0.1% | 2024/04/19 | 1403/01/31 |
71.81 | 71.81 | 72.41 | 72.11 | 0.12 | 0.17% | 2024/04/18 | 1403/01/30 |
72.43 | 71.66 | 72.43 | 71.99 | - | - | 2024/04/17 | 1403/01/29 |
73.61 | 72.39 | 73.61 | 72.52 | 1.14 | 1.57% | 2024/04/16 | 1403/01/28 |
74.51 | 73.66 | 74.51 | 73.66 | 0.49 | 0.67% | 2024/04/15 | 1403/01/27 |
74.55 | 74.04 | 74.55 | 74.15 | 0.43 | 0.58% | 2024/04/12 | 1403/01/24 |
74.02 | 73.97 | 74.62 | 74.58 | 0.48 | 0.65% | 2024/04/11 | 1403/01/23 |
74.83 | 74.10 | 74.83 | 74.10 | 0.69 | 0.93% | 2024/04/10 | 1403/01/22 |
74.60 | 74.60 | 74.93 | 74.79 | 0.15 | 0.2% | 2024/04/09 | 1403/01/21 |
74.74 | 74.58 | 74.78 | 74.64 | 0.46 | 0.62% | 2024/04/08 | 1403/01/20 |
73.99 | 73.97 | 74.29 | 74.18 | 0.06 | 0.08% | 2024/04/05 | 1403/01/17 |
74.58 | 74.12 | 74.64 | 74.12 | 0.09 | 0.12% | 2024/04/04 | 1403/01/16 |
73.68 | 73.68 | 74.33 | 74.21 | 0.66 | 0.9% | 2024/04/03 | 1403/01/15 |
74.43 | 73.48 | 74.46 | 73.55 | 1.43 | 1.94% | 2024/04/01 | 1403/01/13 |
75 | 74.98 | 75 | 74.98 | 0.08 | 0.11% | 2024/03/29 | 1403/01/10 |
75.67 | 74.90 | 75.67 | 74.90 | 0.72 | 0.96% | 2024/03/28 | 1403/01/09 |
75.28 | 75.28 | 75.62 | 75.62 | 0.2 | 0.27% | 2024/03/27 | 1403/01/08 |
75 | 74.95 | 75.42 | 75.42 | 0.34 | 0.45% | 2024/03/26 | 1403/01/07 |
75.71 | 75.08 | 75.71 | 75.08 | 0.65 | 0.87% | 2024/03/25 | 1403/01/06 |
75.73 | 75.73 | 75.73 | 75.73 | - | - | 2024/03/23 | 1403/01/04 |
75.46 | 75.46 | 75.84 | 75.65 | 0.2 | 0.27% | 2024/03/22 | 1403/01/03 |
74.99 | 74.77 | 75.58 | 75.45 | 0.36 | 0.48% | 2024/03/19 | 1402/12/29 |
74.80 | 74.69 | 74.86 | 74.86 | 0.4 | 0.54% | 2024/03/18 | 1402/12/28 |
74.46 | 74.46 | 74.46 | 74.46 | 0.4 | 0.54% | 2024/03/16 | 1402/12/26 |