شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares MSCI Japan

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
56.92 56.90 57.84 57.75 2019/10/15 1398/07/23 1398-07-23
56.97 56.94 57.02 56.95 2019/10/14 1398/07/22 1398-07-22
57.13 57.13 57.15 57.15 2019/10/12 1398/07/20 1398-07-20
56.45 56.45 57.33 57.22 2019/10/11 1398/07/19 1398-07-19
56.37 56.30 56.55 56.43 2019/10/10 1398/07/18 1398-07-18
56.03 56.03 56.53 56.52 2019/10/09 1398/07/17 1398-07-17
56.38 56.06 56.40 56.06 2019/10/08 1398/07/16 1398-07-16
56.43 56.36 56.65 56.42 2019/10/07 1398/07/15 1398-07-15
56.72 56.72 56.72 56.72 2019/10/05 1398/07/13 1398-07-13
56.07 56.07 56.71 56.71 2019/10/04 1398/07/12 1398-07-12
55.76 55.57 55.98 55.97 2019/10/03 1398/07/11 1398-07-11
56.47 55.67 56.49 55.74 2019/10/02 1398/07/10 1398-07-10
56.74 56.42 56.76 56.44 2019/10/01 1398/07/09 1398-07-09
56.44 56.44 56.67 56.67 2019/09/30 1398/07/08 1398-07-08
56.48 56.48 56.48 56.48 2019/09/28 1398/07/06 1398-07-06
57.30 56.41 57.30 56.52 2019/09/27 1398/07/05 1398-07-05
57.20 57.20 57.39 57.27 2019/09/26 1398/07/04 1398-07-04
56.97 56.90 57.23 57.22 2019/09/25 1398/07/03 1398-07-03
56.89 56.89 57.33 57.01 2019/09/24 1398/07/02 1398-07-02
56.84 56.71 56.93 56.90 2019/09/23 1398/07/01 1398-07-01
57.05 56.93 57.05 56.93 2019/09/21 1398/06/30 1398-06-30
57.05 56.92 57.13 57.07 2019/09/20 1398/06/29 1398-06-29
56.66 56.64 57.27 57.14 2019/09/19 1398/06/28 1398-06-28
56.70 56.30 56.74 56.30 2019/09/18 1398/06/27 1398-06-27
56.65 56.52 56.71 56.68 2019/09/17 1398/06/26 1398-06-26

نمودار جامع تحولات سالانه شاخص iShares MSCI Japan