شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares MSCI Israel Capped

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
54.72 54.72 55.07 55.07 2019/10/15 1398/07/23 1398-07-23
54.86 54.68 54.86 54.68 2019/10/14 1398/07/22 1398-07-22
55.20 55.20 55.20 55.20 2019/10/12 1398/07/20 1398-07-20
54.51 54.46 55.21 55.21 2019/10/11 1398/07/19 1398-07-19
54.05 54.05 54.05 54.05 2019/10/10 1398/07/18 1398-07-18
54.18 53.86 54.18 54 2019/10/09 1398/07/17 1398-07-17
54.62 54.02 54.62 54.02 2019/10/08 1398/07/16 1398-07-16
54.73 54.73 54.91 54.91 2019/10/05 1398/07/13 1398-07-13
54.30 54.30 54.58 54.58 2019/10/04 1398/07/12 1398-07-12
53.63 53.63 54.26 54.20 2019/10/03 1398/07/11 1398-07-11
54.05 53.47 54.05 53.59 2019/10/02 1398/07/10 1398-07-10
54.60 53.96 54.60 53.96 2019/10/01 1398/07/09 1398-07-09
54.24 54.24 54.34 54.34 2019/09/30 1398/07/08 1398-07-08
54.10 54.10 54.10 54.10 2019/09/28 1398/07/06 1398-07-06
54.32 54.12 54.41 54.12 2019/09/27 1398/07/05 1398-07-05
53.96 53.96 54.31 54.31 2019/09/26 1398/07/04 1398-07-04
53.64 53.64 53.78 53.78 2019/09/25 1398/07/03 1398-07-03
53.83 53.56 54.03 53.56 2019/09/24 1398/07/02 1398-07-02
53.87 53.87 53.87 53.87 2019/09/23 1398/07/01 1398-07-01
53.69 53.69 53.69 53.69 2019/09/21 1398/06/30 1398-06-30
53.67 53.67 53.67 53.67 2019/09/20 1398/06/29 1398-06-29
53.74 53.74 54.19 54.14 2019/09/19 1398/06/28 1398-06-28
53.51 53.51 53.91 53.71 2019/09/18 1398/06/27 1398-06-27
53.39 53.31 53.39 53.32 2019/09/17 1398/06/26 1398-06-26
53.39 53.38 53.39 53.38 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص iShares MSCI Israel Capped