بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
65.56 | 65.56 | 66.01 | 66.01 | 0.44 | 0.67% | 2024/04/18 | 1403/01/30 |
65.46 | 65.43 | 65.72 | 65.57 | - | - | 2024/04/17 | 1403/01/29 |
66.11 | 65.67 | 66.11 | 65.67 | 0.54 | 0.82% | 2024/04/16 | 1403/01/28 |
67.17 | 66.21 | 67.17 | 66.21 | 0.62 | 0.94% | 2024/04/15 | 1403/01/27 |
68.41 | 66.81 | 68.41 | 66.83 | 1.34 | 2.01% | 2024/04/12 | 1403/01/24 |
68.14 | 67.97 | 68.23 | 68.17 | 0.27 | 0.4% | 2024/04/11 | 1403/01/23 |
69 | 68.38 | 69 | 68.44 | 0.62 | 0.91% | 2024/04/10 | 1403/01/22 |
69.72 | 69.04 | 69.72 | 69.06 | 0.58 | 0.84% | 2024/04/09 | 1403/01/21 |
69.61 | 69.61 | 69.64 | 69.64 | 0.61 | 0.88% | 2024/04/08 | 1403/01/20 |
69.03 | 69.03 | 69.03 | 69.03 | 0.06 | 0.09% | 2024/04/06 | 1403/01/18 |
69.21 | 68.38 | 69.21 | 69.09 | 0.35 | 0.51% | 2024/04/05 | 1403/01/17 |
69.10 | 68.74 | 69.10 | 68.74 | 0.08 | 0.12% | 2024/04/04 | 1403/01/16 |
68.42 | 68.42 | 68.91 | 68.82 | 0.86 | 1.27% | 2024/04/03 | 1403/01/15 |
69.49 | 67.96 | 69.49 | 67.96 | 1.36 | 2% | 2024/04/01 | 1403/01/13 |
69.32 | 69.32 | 69.32 | 69.32 | 0.16 | 0.23% | 2024/03/29 | 1403/01/10 |
68.94 | 68.94 | 69.40 | 69.16 | 0.3 | 0.44% | 2024/03/28 | 1403/01/09 |
69.03 | 68.86 | 69.03 | 68.86 | 0.11 | 0.16% | 2024/03/27 | 1403/01/08 |
68.47 | 68.47 | 68.97 | 68.97 | 0.45 | 0.66% | 2024/03/26 | 1403/01/07 |
68.70 | 68.52 | 68.70 | 68.52 | 0.16 | 0.23% | 2024/03/25 | 1403/01/06 |
68.84 | 68.68 | 68.84 | 68.68 | 0.72 | 1.05% | 2024/03/22 | 1403/01/03 |
68.55 | 68.49 | 69.40 | 69.40 | 0.71 | 1.03% | 2024/03/19 | 1402/12/29 |
68.66 | 68.55 | 68.77 | 68.56 | 0.36 | 0.53% | 2024/03/18 | 1402/12/28 |
68.20 | 68.20 | 68.20 | 68.20 | 0.4 | 0.59% | 2024/03/16 | 1402/12/26 |
68.28 | 67.78 | 68.67 | 68.60 | 0.71 | 1.05% | 2024/03/14 | 1402/12/24 |
68.54 | 68.40 | 68.54 | 68.40 | 0.05 | 0.07% | 2024/03/13 | 1402/12/23 |
67.99 | 67.91 | 68.50 | 68.45 | 0.42 | 0.62% | 2024/03/12 | 1402/12/22 |
68.23 | 67.97 | 68.23 | 68.03 | 0.42 | 0.62% | 2024/03/11 | 1402/12/21 |