بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.66 | 42.02 | 42.66 | 42.11 | 0.59 | 1.4% | 2024/04/23 | 1403/02/04 |
42.53 | 42.44 | 42.76 | 42.70 | 0.11 | 0.26% | 2024/04/22 | 1403/02/03 |
42.82 | 42.68 | 43.03 | 42.81 | 0.03 | 0.07% | 2024/04/19 | 1403/01/31 |
42.85 | 42.70 | 43.12 | 42.74 | 0.25 | 0.58% | 2024/04/18 | 1403/01/30 |
42.41 | 42.41 | 43.47 | 42.99 | - | - | 2024/04/17 | 1403/01/29 |
43.07 | 42.11 | 43.07 | 42.45 | 0.53 | 1.25% | 2024/04/16 | 1403/01/28 |
43.69 | 42.95 | 43.69 | 42.98 | 0.1 | 0.23% | 2024/04/15 | 1403/01/27 |
43.47 | 42.88 | 43.78 | 42.88 | 0.62 | 1.45% | 2024/04/12 | 1403/01/24 |
43.53 | 43.14 | 43.58 | 43.50 | 0.14 | 0.32% | 2024/04/11 | 1403/01/23 |
44.21 | 43.36 | 44.21 | 43.36 | 0.65 | 1.5% | 2024/04/10 | 1403/01/22 |
43.42 | 43.42 | 44.10 | 44.01 | 0.6 | 1.38% | 2024/04/09 | 1403/01/21 |
43.30 | 43.22 | 43.42 | 43.41 | 0.81 | 1.9% | 2024/04/08 | 1403/01/20 |
42.60 | 42.60 | 42.60 | 42.60 | 0.04 | 0.09% | 2024/04/06 | 1403/01/18 |
42.52 | 42.43 | 42.66 | 42.56 | 0.27 | 0.63% | 2024/04/05 | 1403/01/17 |
42.73 | 42.73 | 43.41 | 42.83 | 0.12 | 0.28% | 2024/04/04 | 1403/01/16 |
42.22 | 42.22 | 42.71 | 42.71 | 0.54 | 1.28% | 2024/04/03 | 1403/01/15 |
42 | 41.82 | 42.24 | 42.17 | 0.47 | 1.13% | 2024/04/01 | 1403/01/13 |
41.77 | 41.70 | 41.77 | 41.70 | 0.06 | 0.14% | 2024/03/29 | 1403/01/10 |
41.45 | 41.45 | 41.80 | 41.76 | 0.46 | 1.11% | 2024/03/28 | 1403/01/09 |
40.84 | 40.84 | 41.38 | 41.30 | 0.35 | 0.85% | 2024/03/27 | 1403/01/08 |
41.19 | 40.85 | 41.19 | 40.95 | 0.34 | 0.83% | 2024/03/26 | 1403/01/07 |
41.08 | 41.08 | 41.36 | 41.29 | 0.24 | 0.58% | 2024/03/25 | 1403/01/06 |
41.17 | 41.05 | 41.17 | 41.05 | - | - | 2024/03/23 | 1403/01/04 |
41.50 | 41.19 | 41.53 | 41.19 | 0.28 | 0.68% | 2024/03/22 | 1403/01/03 |
40.48 | 40.40 | 41.59 | 41.47 | 0.99 | 2.45% | 2024/03/19 | 1402/12/29 |
40.63 | 40.54 | 40.76 | 40.56 | 0.08 | 0.2% | 2024/03/18 | 1402/12/28 |