بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.15 | 26.05 | 26.17 | 26.17 | 0.01 | 0.04% | 2024/03/27 | 1403/01/08 |
26.23 | 26.11 | 26.30 | 26.16 | 0.1 | 0.38% | 2024/03/26 | 1403/01/07 |
26.31 | 26.26 | 26.31 | 26.26 | 0.24 | 0.92% | 2024/03/25 | 1403/01/06 |
26.02 | 26.02 | 26.02 | 26.02 | - | - | 2024/03/23 | 1403/01/04 |
26.06 | 25.97 | 26.06 | 26.01 | 0.1 | 0.38% | 2024/03/22 | 1403/01/03 |
25.77 | 25.77 | 26.11 | 26.11 | 0.17 | 0.66% | 2024/03/19 | 1402/12/29 |
25.77 | 25.65 | 25.77 | 25.70 | 0.08 | 0.31% | 2024/03/18 | 1402/12/28 |
25.62 | 25.62 | 25.62 | 25.62 | 0.01 | 0.04% | 2024/03/16 | 1402/12/26 |
25.43 | 25.40 | 25.76 | 25.63 | 0.09 | 0.35% | 2024/03/14 | 1402/12/24 |
25 | 25 | 25.53 | 25.53 | 0.39 | 1.55% | 2024/03/13 | 1402/12/23 |
24.99 | 24.99 | 25.17 | 25.14 | 0.16 | 0.64% | 2024/03/12 | 1402/12/22 |
24.93 | 24.93 | 25.01 | 24.98 | 0.09 | 0.36% | 2024/03/11 | 1402/12/21 |
24.98 | 24.98 | 25.07 | 25.07 | 0.01 | 0.04% | 2024/03/09 | 1402/12/19 |
25.06 | 24.94 | 25.14 | 25.06 | 0.08 | 0.32% | 2024/03/08 | 1402/12/18 |
24.63 | 24.62 | 25.14 | 25.14 | 0.44 | 1.78% | 2024/03/06 | 1402/12/16 |
24.79 | 24.70 | 24.79 | 24.70 | 0.09 | 0.36% | 2024/03/04 | 1402/12/14 |
24.87 | 24.87 | 24.95 | 24.95 | 0.01 | 0.04% | 2024/03/02 | 1402/12/12 |
24.43 | 24.43 | 24.94 | 24.94 | 0.44 | 1.8% | 2024/03/01 | 1402/12/11 |
24.46 | 24.46 | 24.54 | 24.50 | 0.06 | 0.25% | 2024/02/29 | 1402/12/10 |
24.54 | 24.44 | 24.57 | 24.44 | 0.18 | 0.74% | 2024/02/28 | 1402/12/09 |
24.59 | 24.50 | 24.62 | 24.62 | 0.08 | 0.33% | 2024/02/27 | 1402/12/08 |
24.66 | 24.54 | 24.66 | 24.54 | 0.01 | 0.04% | 2024/02/26 | 1402/12/07 |
24.53 | 24.53 | 24.53 | 24.53 | 0.05 | 0.2% | 2024/02/24 | 1402/12/05 |
24.78 | 24.55 | 24.78 | 24.58 | 0.16 | 0.65% | 2024/02/23 | 1402/12/04 |
24.59 | 24.53 | 24.74 | 24.74 | 0.09 | 0.37% | 2024/02/22 | 1402/12/03 |
24.19 | 24.19 | 24.65 | 24.65 | 0.09 | 0.37% | 2024/02/21 | 1402/12/02 |