بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.35 | 52.35 | 52.35 | 52.35 | 0.16 | 0.31% | 2023/10/30 | 1402/08/08 |
52.26 | 52.19 | 52.26 | 52.19 | 0.07 | 0.13% | 2023/10/27 | 1402/08/05 |
51.87 | 51.87 | 51.87 | 51.87 | 0.29 | 0.56% | 2023/10/26 | 1402/08/04 |
53.18 | 52.16 | 53.18 | 52.16 | 0.9 | 1.73% | 2023/10/25 | 1402/08/03 |
52.76 | 52.76 | 53.06 | 53.06 | 0.24 | 0.45% | 2023/10/24 | 1402/08/02 |
52.49 | 52.49 | 52.90 | 52.82 | 0.33 | 0.63% | 2023/10/23 | 1402/08/01 |
52.49 | 52.49 | 52.49 | 52.49 | 0.28 | 0.53% | 2023/10/20 | 1402/07/28 |
53.06 | 52.77 | 53.06 | 52.77 | 0.86 | 1.63% | 2023/10/19 | 1402/07/27 |
53.63 | 53.63 | 53.63 | 53.63 | 0.12 | 0.22% | 2023/10/18 | 1402/07/26 |
54.45 | 53.75 | 54.45 | 53.75 | 0.12 | 0.22% | 2023/10/17 | 1402/07/25 |
54.31 | 53.87 | 54.31 | 53.87 | 0.36 | 0.67% | 2023/10/16 | 1402/07/24 |
54.13 | 54.13 | 54.23 | 54.23 | 0.61 | 1.14% | 2023/10/15 | 1402/07/23 |
53.62 | 53.62 | 53.62 | 53.62 | - | - | 2023/10/14 | 1402/07/22 |
55.19 | 55.19 | 55.19 | 55.19 | 0.15 | 0.27% | 2023/10/11 | 1402/07/19 |
55.04 | 55.04 | 55.04 | 55.04 | 0.03 | 0.05% | 2023/10/10 | 1402/07/18 |
54.60 | 54.60 | 55.01 | 55.01 | 0.59 | 1.08% | 2023/10/09 | 1402/07/17 |
54.42 | 54.42 | 54.42 | 54.42 | 0.36 | 0.66% | 2023/10/08 | 1402/07/16 |
54.78 | 54.78 | 54.78 | 54.78 | 0.74 | 1.37% | 2023/10/06 | 1402/07/14 |
53.84 | 53.84 | 54.04 | 54.04 | 0.08 | 0.15% | 2023/10/05 | 1402/07/13 |
53.72 | 53.72 | 53.96 | 53.96 | 0.68 | 1.28% | 2023/10/04 | 1402/07/12 |
53.28 | 53.28 | 53.28 | 53.28 | 0.08 | 0.15% | 2023/10/03 | 1402/07/11 |
54.38 | 53.36 | 54.38 | 53.36 | 2.28 | 4.27% | 2023/10/02 | 1402/07/10 |
55.64 | 55.64 | 55.64 | 55.64 | 0.07 | 0.13% | 2023/09/29 | 1402/07/07 |
54.83 | 54.83 | 55.76 | 55.57 | 16.77 | 30.18% | 2023/09/28 | 1402/07/06 |
59.71 | 59.71 | 72.34 | 72.34 | 11.55 | 19% | 2023/07/05 | 1402/04/14 |
60.79 | 60.79 | 60.79 | 60.79 | 0.1 | 0.16% | 2023/07/03 | 1402/04/12 |
60.52 | 60.52 | 60.69 | 60.69 | 0.1 | 0.16% | 2023/07/02 | 1402/04/11 |