بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.44 | 8.44 | 8.44 | 8.44 | 0.13 | 1.56% | 2024/03/28 | 1403/01/09 |
8.30 | 8.30 | 8.31 | 8.31 | 0.11 | 1.34% | 2024/03/22 | 1403/01/03 |
8.20 | 8.20 | 8.20 | 8.20 | 0.01 | 0.12% | 2024/03/19 | 1402/12/29 |
8.21 | 8.21 | 8.21 | 8.21 | 0.01 | 0.12% | 2024/03/18 | 1402/12/28 |
8.20 | 8.20 | 8.20 | 8.20 | 0.11 | 1.36% | 2024/03/12 | 1402/12/22 |
8.09 | 8.09 | 8.09 | 8.09 | 0.04 | 0.49% | 2024/03/11 | 1402/12/21 |
8.13 | 8.13 | 8.13 | 8.13 | 0.01 | 0.12% | 2024/03/08 | 1402/12/18 |
8.12 | 8.12 | 8.12 | 8.12 | 0.07 | 0.87% | 2024/03/07 | 1402/12/17 |
8.05 | 8.05 | 8.05 | 8.05 | 0.03 | 0.37% | 2024/02/29 | 1402/12/10 |
8.01 | 8.01 | 8.02 | 8.02 | 0.02 | 0.25% | 2024/02/26 | 1402/12/07 |
8 | 8 | 8 | 8 | 0.03 | 0.38% | 2024/02/22 | 1402/12/03 |
7.97 | 7.97 | 7.97 | 7.97 | 0.11 | 1.4% | 2024/02/16 | 1402/11/27 |
7.86 | 7.86 | 7.86 | 7.86 | 0.02 | 0.25% | 2024/02/14 | 1402/11/25 |
7.88 | 7.88 | 7.88 | 7.88 | 0.02 | 0.25% | 2024/02/13 | 1402/11/24 |
7.86 | 7.86 | 7.86 | 7.86 | 0.07 | 0.89% | 2024/02/09 | 1402/11/20 |
7.93 | 7.93 | 7.93 | 7.93 | 0.12 | 1.54% | 2024/01/31 | 1402/11/11 |
7.81 | 7.81 | 7.81 | 7.81 | 0.02 | 0.26% | 2024/01/22 | 1402/11/02 |
7.82 | 7.82 | 7.83 | 7.83 | - | - | 2024/01/16 | 1402/10/26 |
7.88 | 7.88 | 7.90 | 7.90 | 0.1 | 1.27% | 2024/01/15 | 1402/10/25 |
8 | 8 | 8 | 8 | 0.05 | 0.63% | 2024/01/09 | 1402/10/19 |
7.96 | 7.95 | 7.96 | 7.95 | 0.02 | 0.25% | 2024/01/05 | 1402/10/15 |
7.97 | 7.97 | 7.97 | 7.97 | 0.02 | 0.25% | 2024/01/04 | 1402/10/14 |
7.95 | 7.95 | 7.95 | 7.95 | 0.02 | 0.25% | 2024/01/03 | 1402/10/13 |
7.92 | 7.92 | 7.97 | 7.97 | 0.07 | 0.89% | 2023/12/27 | 1402/10/06 |
7.90 | 7.90 | 7.90 | 7.90 | - | - | 2023/12/26 | 1402/10/05 |
7.90 | 7.90 | 7.90 | 7.90 | 0.04 | 0.51% | 2023/12/21 | 1402/09/30 |
7.94 | 7.94 | 7.94 | 7.94 | 0.12 | 1.53% | 2023/12/14 | 1402/09/23 |
7.82 | 7.82 | 7.82 | 7.82 | 0.05 | 0.64% | 2023/12/13 | 1402/09/22 |
7.87 | 7.87 | 7.87 | 7.87 | 0.05 | 0.64% | 2023/12/12 | 1402/09/21 |