تاریخچه iShares MSCI Europe UCITS Acc
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
77.49 | 77.49 | 77.69 | 77.65 | 0.27 | 0.35% | 2024/03/28 | 1403/01/09 |
77.28 | 77.21 | 77.44 | 77.38 | 0.04 | 0.05% | 2024/03/27 | 1403/01/08 |
77.03 | 77.01 | 77.34 | 77.34 | 0.17 | 0.22% | 2024/03/26 | 1403/01/07 |
77.12 | 76.82 | 77.20 | 77.17 | 0.06 | 0.08% | 2024/03/25 | 1403/01/06 |
76.99 | 76.99 | 77.14 | 77.11 | 0.05 | 0.06% | 2024/03/22 | 1403/01/03 |
76.04 | 76.02 | 77.06 | 77.06 | 0.89 | 1.17% | 2024/03/19 | 1402/12/29 |
76.39 | 76.07 | 76.39 | 76.17 | 0.23 | 0.3% | 2024/03/18 | 1402/12/28 |
76.85 | 76.40 | 76.92 | 76.40 | 0.18 | 0.24% | 2024/03/14 | 1402/12/24 |
76.48 | 76.44 | 76.72 | 76.66 | 0.19 | 0.25% | 2024/03/13 | 1402/12/23 |
76.19 | 75.92 | 76.52 | 76.47 | 0.72 | 0.95% | 2024/03/12 | 1402/12/22 |
75.73 | 75.55 | 75.81 | 75.75 | 0.21 | 0.28% | 2024/03/11 | 1402/12/21 |
76.01 | 75.96 | 76.16 | 75.96 | 0.07 | 0.09% | 2024/03/08 | 1402/12/18 |
74.81 | 74.81 | 76.03 | 76.03 | 1.15 | 1.54% | 2024/03/06 | 1402/12/16 |
75.05 | 74.72 | 75.10 | 74.88 | 0.12 | 0.16% | 2024/03/04 | 1402/12/14 |
74.79 | 74.67 | 75.03 | 75.03 | 0.48 | 0.64% | 2024/03/01 | 1402/12/11 |
74.67 | 74.55 | 74.78 | 74.55 | 0.03 | 0.04% | 2024/02/29 | 1402/12/10 |
74.77 | 74.55 | 74.79 | 74.58 | 0.26 | 0.35% | 2024/02/28 | 1402/12/09 |
74.78 | 74.58 | 74.88 | 74.84 | 0.11 | 0.15% | 2024/02/27 | 1402/12/08 |
74.83 | 74.69 | 74.87 | 74.73 | 0.24 | 0.32% | 2024/02/26 | 1402/12/07 |
74.74 | 74.67 | 75.05 | 74.97 | 0.26 | 0.35% | 2024/02/23 | 1402/12/04 |
74.74 | 74.47 | 74.74 | 74.71 | 0.71 | 0.96% | 2024/02/22 | 1402/12/03 |
73.88 | 73.88 | 74.01 | 74 | 0.06 | 0.08% | 2024/02/21 | 1402/12/02 |
74.08 | 73.94 | 74.20 | 74.06 | 0.1 | 0.14% | 2024/02/20 | 1402/12/01 |
73.96 | 73.96 | 74.18 | 74.16 | 0.14 | 0.19% | 2024/02/19 | 1402/11/30 |
73.89 | 73.80 | 74.05 | 74.02 | 0.46 | 0.63% | 2024/02/16 | 1402/11/27 |
73.46 | 73.43 | 73.56 | 73.56 | 0.45 | 0.62% | 2024/02/15 | 1402/11/26 |
72.79 | 72.78 | 73.12 | 73.11 | 0.39 | 0.54% | 2024/02/14 | 1402/11/25 |
73.15 | 72.58 | 73.23 | 72.72 | 0.39 | 0.54% | 2024/02/13 | 1402/11/24 |