کالایاب
شاخص یاب

iShares MSCI Europe UCITS Acc

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
50.53 50.08 50.55 50.08 2019/08/20 1398/05/29 1398-05-29
50.30 50.18 50.48 50.40 2019/08/19 1398/05/28 1398-05-28
49.65 49.62 49.90 49.90 2019/08/16 1398/05/25 1398-05-25
50.14 49.24 50.22 49.24 2019/08/14 1398/05/23 1398-05-23
49.77 49.61 50.41 50.24 2019/08/13 1398/05/22 1398-05-22
50.29 49.88 50.29 49.91 2019/08/12 1398/05/21 1398-05-21
50.37 50.10 50.47 50.10 2019/08/09 1398/05/18 1398-05-18
50.11 49.98 50.56 50.56 2019/08/08 1398/05/17 1398-05-17
49.63 49.29 50.03 49.65 2019/08/07 1398/05/16 1398-05-16
49.75 49.47 50.06 49.47 2019/08/06 1398/05/15 1398-05-15
50.25 49.76 50.25 49.76 2019/08/05 1398/05/14 1398-05-14
50.97 50.97 50.97 50.97 2019/08/03 1398/05/12 1398-05-12
51.48 51.02 51.48 51.02 2019/08/02 1398/05/11 1398-05-11
52.04 52.03 52.28 52.25 2019/08/01 1398/05/10 1398-05-10
51.87 51.87 52.07 51.99 2019/07/31 1398/05/09 1398-05-09
52.44 51.88 52.44 51.97 2019/07/30 1398/05/08 1398-05-08
52.56 52.56 52.83 52.64 2019/07/29 1398/05/07 1398-05-07
52.59 52.52 52.64 52.63 2019/07/26 1398/05/04 1398-05-04
52.89 52.33 53.07 52.38 2019/07/25 1398/05/03 1398-05-03
52.74 52.57 52.74 52.74 2019/07/24 1398/05/02 1398-05-02
52.32 52.32 52.77 52.64 2019/07/23 1398/05/01 1398-05-01
52.17 52.09 52.24 52.14 2019/07/22 1398/04/31 1398-04-31
52.31 51.99 52.35 52.06 2019/07/19 1398/04/28 1398-04-28
51.87 51.87 52.16 52.03 2019/07/18 1398/04/27 1398-04-27
52.33 52.12 52.39 52.12 2019/07/17 1398/04/26 1398-04-26

نمودار جامع تحولات سالانه شاخص iShares MSCI Europe UCITS Acc