بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.43 | 6.43 | 6.43 | 6.43 | 0.18 | 2.8% | 2023/06/19 | 1402/03/29 |
6.61 | 6.61 | 6.61 | 6.61 | 0.05 | 0.76% | 2023/05/22 | 1402/03/01 |
6.56 | 6.56 | 6.56 | 6.56 | 0.03 | 0.46% | 2023/05/13 | 1402/02/23 |
6.59 | 6.59 | 6.59 | 6.59 | 0.01 | 0.15% | 2023/05/08 | 1402/02/18 |
6.58 | 6.58 | 6.58 | 6.58 | 0.01 | 0.15% | 2023/05/05 | 1402/02/15 |
6.59 | 6.59 | 6.59 | 6.59 | 0.08 | 1.23% | 2023/04/29 | 1402/02/09 |
6.50 | 6.50 | 6.51 | 6.51 | 0.09 | 1.38% | 2023/04/25 | 1402/02/05 |
6.60 | 6.60 | 6.60 | 6.60 | 0.16 | 2.48% | 2023/04/23 | 1402/02/03 |
6.46 | 6.44 | 6.46 | 6.44 | 0.21 | 3.26% | 2023/04/02 | 1402/01/13 |
6.65 | 6.65 | 6.65 | 6.65 | 0.03 | 0.45% | 2023/02/07 | 1401/11/18 |
6.62 | 6.62 | 6.62 | 6.62 | 0.14 | 2.16% | 2023/02/06 | 1401/11/17 |
6.48 | 6.48 | 6.48 | 6.48 | 0.08 | 1.23% | 2023/01/30 | 1401/11/10 |
6.56 | 6.56 | 6.56 | 6.56 | 0.36 | 5.81% | 2023/01/27 | 1401/11/07 |
6.12 | 6.12 | 6.20 | 6.20 | 0.12 | 1.97% | 2023/01/03 | 1401/10/13 |
6.15 | 6.08 | 6.15 | 6.08 | 0.15 | 2.53% | 2022/11/15 | 1401/08/24 |
5.93 | 5.93 | 5.93 | 5.93 | 0.06 | 1.02% | 2022/11/09 | 1401/08/18 |
5.87 | 5.87 | 5.87 | 5.87 | 0.1 | 1.73% | 2022/11/07 | 1401/08/16 |
5.77 | 5.77 | 5.77 | 5.77 | 0.04 | 0.7% | 2022/10/30 | 1401/08/08 |
5.73 | 5.73 | 5.73 | 5.73 | 0.05 | 0.87% | 2022/10/27 | 1401/08/05 |
5.78 | 5.78 | 5.78 | 5.78 | 0.22 | 3.96% | 2022/10/26 | 1401/08/04 |
5.56 | 5.56 | 5.56 | 5.56 | 0.06 | 1.08% | 2022/10/19 | 1401/07/27 |
5.61 | 5.61 | 5.62 | 5.62 | 0.17 | 3.12% | 2022/10/17 | 1401/07/25 |
5.45 | 5.45 | 5.45 | 5.45 | 0.08 | 1.49% | 2022/10/15 | 1401/07/23 |
5.35 | 5.35 | 5.37 | 5.37 | 0.26 | 4.84% | 2022/10/11 | 1401/07/19 |
5.56 | 5.56 | 5.63 | 5.63 | 0.26 | 4.84% | 2022/10/03 | 1401/07/11 |