تاریخچه iShares MSCI Europe ex-UK UCITS
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,393.50 | 3,393.50 | 3,393.50 | 3,393.50 | 186.5 | 5.5% | 2023/06/19 | 1402/03/29 |
3,580 | 3,580 | 3,580 | 3,580 | 30.2 | 0.85% | 2023/05/22 | 1402/03/01 |
3,549.80 | 3,549.80 | 3,549.80 | 3,549.80 | 18.6 | 0.53% | 2023/05/13 | 1402/02/23 |
3,531.20 | 3,531.20 | 3,531.20 | 3,531.20 | 9.3 | 0.26% | 2023/05/08 | 1402/02/18 |
3,540.50 | 3,540.50 | 3,540.50 | 3,540.50 | 24 | 0.68% | 2023/05/05 | 1402/02/15 |
3,564.50 | 3,564.50 | 3,564.50 | 3,564.50 | 3.5 | 0.1% | 2023/04/29 | 1402/02/09 |
3,572.20 | 3,564 | 3,574.90 | 3,568 | 42.5 | 1.19% | 2023/04/25 | 1402/02/05 |
3,610.50 | 3,610.50 | 3,610.50 | 3,610.50 | 128.5 | 3.69% | 2023/04/23 | 1402/02/03 |
3,479.10 | 3,478.90 | 3,482 | 3,482 | 41.5 | 1.19% | 2023/04/02 | 1402/01/13 |
3,523.50 | 3,523.50 | 3,523.50 | 3,523.50 | 16.4 | 0.47% | 2023/02/07 | 1401/11/18 |
3,507.10 | 3,507.10 | 3,507.10 | 3,507.10 | 84.1 | 2.46% | 2023/02/06 | 1401/11/17 |
3,423 | 3,423 | 3,423 | 3,423 | 3.5 | 0.1% | 2023/01/30 | 1401/11/10 |
3,419.50 | 3,419.50 | 3,419.50 | 3,419.50 | 100.7 | 3.03% | 2023/01/27 | 1401/11/07 |
3,259.50 | 3,259.50 | 3,318.80 | 3,318.80 | 97.3 | 3.02% | 2023/01/03 | 1401/10/13 |
3,245.50 | 3,221.50 | 3,245.50 | 3,221.50 | 90 | 2.87% | 2022/11/15 | 1401/08/24 |
3,159 | 3,131.50 | 3,159 | 3,131.50 | 36.5 | 1.18% | 2022/11/09 | 1401/08/18 |
3,096.50 | 3,095 | 3,096.50 | 3,095 | 42.5 | 1.39% | 2022/11/07 | 1401/08/16 |
3,052.50 | 3,052.50 | 3,052.50 | 3,052.50 | 47 | 1.56% | 2022/10/31 | 1401/08/09 |
3,005.50 | 3,005.50 | 3,005.50 | 3,005.50 | 22.8 | 0.76% | 2022/10/30 | 1401/08/08 |
2,982.70 | 2,982.70 | 2,982.70 | 2,982.70 | 47.8 | 1.6% | 2022/10/27 | 1401/08/05 |
3,030.50 | 3,030.50 | 3,030.50 | 3,030.50 | 82.5 | 2.8% | 2022/10/26 | 1401/08/04 |
2,948 | 2,948 | 2,948 | 2,948 | 5.7 | 0.19% | 2022/10/20 | 1401/07/28 |
2,943.50 | 2,942.30 | 2,949.30 | 2,942.30 | 20.7 | 0.7% | 2022/10/19 | 1401/07/27 |
2,963 | 2,963 | 2,963 | 2,963 | 27.8 | 0.94% | 2022/10/18 | 1401/07/26 |
2,967 | 2,967 | 2,990.80 | 2,990.80 | 103.6 | 3.59% | 2022/10/17 | 1401/07/25 |
2,887.20 | 2,887.20 | 2,887.20 | 2,887.20 | 8 | 0.28% | 2022/10/15 | 1401/07/23 |
2,896 | 2,879.20 | 2,896 | 2,879.20 | 100.3 | 3.48% | 2022/10/11 | 1401/07/19 |
2,936.70 | 2,936.70 | 2,979.50 | 2,979.50 | 100.3 | 3.48% | 2022/10/03 | 1401/07/11 |