شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares MSCI EMU UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
119.48 119.48 119.76 119.55 2019/10/18 1398/07/26 1398-07-26
121.04 120.12 121.04 120.12 2019/10/17 1398/07/25 1398-07-25
119.88 119.66 120.20 120.20 2019/10/16 1398/07/24 1398-07-24
119.58 119.26 120.34 120.18 2019/10/15 1398/07/23 1398-07-23
118.58 118.24 118.70 118.69 2019/10/14 1398/07/22 1398-07-22
117.38 117.38 119.01 119.01 2019/10/11 1398/07/19 1398-07-19
115.72 115.72 116.79 116.79 2019/10/10 1398/07/18 1398-07-18
115.40 115.40 115.96 115.69 2019/10/09 1398/07/17 1398-07-17
115.10 114.94 115.20 115.11 2019/10/08 1398/07/16 1398-07-16
115.76 115.26 116.24 116.24 2019/10/07 1398/07/15 1398-07-15
115.32 115.32 115.41 115.41 2019/10/04 1398/07/12 1398-07-12
117.56 114.68 117.56 114.68 2019/10/02 1398/07/10 1398-07-10
119.66 117.83 119.66 117.83 2019/10/01 1398/07/09 1398-07-09
118.80 118.80 119.10 119.10 2019/09/30 1398/07/08 1398-07-08
118.50 118.14 118.52 118.42 2019/09/27 1398/07/05 1398-07-05
118.04 117.86 118.04 117.91 2019/09/26 1398/07/04 1398-07-04
117.16 116.26 117.16 117.11 2019/09/25 1398/07/03 1398-07-03
118.22 117.97 118.22 117.97 2019/09/24 1398/07/02 1398-07-02
117.96 117.96 118 118 2019/09/23 1398/07/01 1398-07-01
118.82 118.82 119.22 119.13 2019/09/20 1398/06/29 1398-06-29
118.44 118.44 118.81 118.81 2019/09/19 1398/06/28 1398-06-28
118.08 118.08 118.25 118.25 2019/09/18 1398/06/27 1398-06-27
118.08 117.74 118.08 117.98 2019/09/17 1398/06/26 1398-06-26
118.24 118.24 118.29 118.29 2019/09/16 1398/06/25 1398-06-25
118.98 118.98 119.15 119.15 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص iShares MSCI EMU UCITS