بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21,880 | 21,880 | 21,880 | 21,880 | 485 | 2.22% | 2023/06/19 | 1402/03/29 |
22,365 | 22,365 | 22,365 | 22,365 | 275 | 1.24% | 2023/05/22 | 1402/03/01 |
22,090 | 22,090 | 22,090 | 22,090 | 20 | 0.09% | 2023/05/13 | 1402/02/23 |
22,110 | 22,110 | 22,110 | 22,110 | 212.5 | 0.96% | 2023/05/05 | 1402/02/15 |
22,322.50 | 22,322.50 | 22,322.50 | 22,322.50 | 22.5 | 0.1% | 2023/04/29 | 1402/02/09 |
22,175 | 22,175 | 22,345 | 22,345 | 160 | 0.72% | 2023/04/25 | 1402/02/05 |
22,505 | 22,505 | 22,505 | 22,505 | 312.5 | 1.41% | 2023/04/23 | 1402/02/03 |
22,275 | 22,192.50 | 22,275 | 22,192.50 | 917.5 | 4.13% | 2023/04/02 | 1402/01/13 |
23,110 | 23,110 | 23,110 | 23,110 | 82.5 | 0.36% | 2023/02/07 | 1401/11/18 |
23,192.50 | 23,192.50 | 23,192.50 | 23,192.50 | 763.1 | 3.4% | 2023/02/06 | 1401/11/17 |
22,429.40 | 22,429.40 | 22,429.40 | 22,429.40 | 185.6 | 0.83% | 2023/01/30 | 1401/11/10 |
22,615 | 22,615 | 22,615 | 22,615 | 1272.5 | 5.96% | 2023/01/27 | 1401/11/07 |
21,075 | 21,075 | 21,342.50 | 21,342.50 | 787.5 | 3.83% | 2023/01/03 | 1401/10/13 |
21,007.50 | 20,555 | 21,007.50 | 20,555 | 480.5 | 2.39% | 2022/11/15 | 1401/08/24 |
20,235 | 20,074.50 | 20,235 | 20,074.50 | 178.5 | 0.9% | 2022/11/09 | 1401/08/18 |
19,896 | 19,896 | 19,896 | 19,896 | 770 | 4.03% | 2022/11/07 | 1401/08/16 |
19,126 | 19,126 | 19,126 | 19,126 | 216 | 1.13% | 2022/10/30 | 1401/08/08 |
19,342 | 19,342 | 19,342 | 19,342 | 78 | 0.4% | 2022/10/27 | 1401/08/05 |
19,420 | 19,420 | 19,420 | 19,420 | 785 | 4.21% | 2022/10/26 | 1401/08/04 |
18,635 | 18,635 | 18,635 | 18,635 | 158 | 0.85% | 2022/10/19 | 1401/07/27 |
18,793 | 18,793 | 18,793 | 18,793 | 116.2 | 0.62% | 2022/10/18 | 1401/07/26 |
18,743.30 | 18,743.30 | 18,909.20 | 18,909.20 | 640.2 | 3.5% | 2022/10/17 | 1401/07/25 |
18,269 | 18,269 | 18,269 | 18,269 | 213.6 | 1.18% | 2022/10/15 | 1401/07/23 |
18,127 | 18,055.40 | 18,127 | 18,055.40 | 168.6 | 0.93% | 2022/10/11 | 1401/07/19 |
18,224 | 18,224 | 18,224 | 18,224 | 168.6 | 0.93% | 2022/10/03 | 1401/07/11 |