شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares MSCI Emerging Markets UCITS Acc

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,580 2,575.48 2,580 2,575.50 2019/10/15 1398/07/23 1398-07-23
2,598 2,585 2,599 2,591.50 2019/10/14 1398/07/22 1398-07-22
2,620 2,591 2,620 2,591 2019/10/11 1398/07/19 1398-07-19
2,604 2,604 2,615 2,615 2019/10/10 1398/07/18 1398-07-18
2,593.60 2,593.60 2,609 2,604.50 2019/10/09 1398/07/17 1398-07-17
2,587.55 2,587.55 2,592 2,590.50 2019/10/07 1398/07/15 1398-07-15
2,575.34 2,573.67 2,595 2,595 2019/10/04 1398/07/12 1398-07-12
2,582.56 2,562 2,583 2,567.50 2019/10/03 1398/07/11 1398-07-11
2,572 2,563 2,575 2,563 2019/10/02 1398/07/10 1398-07-10
2,612.56 2,604 2,612.56 2,604 2019/10/01 1398/07/09 1398-07-09
2,619.45 2,609.44 2,619.45 2,613.50 2019/09/30 1398/07/08 1398-07-08
2,626.64 2,624.33 2,626.64 2,625.50 2019/09/27 1398/07/05 1398-07-05
2,614 2,607 2,614 2,607 2019/09/26 1398/07/04 1398-07-04
2,575 2,575 2,601 2,601 2019/09/25 1398/07/03 1398-07-03
2,602 2,596.50 2,602 2,596.50 2019/09/24 1398/07/02 1398-07-02
2,618.33 2,615 2,622.56 2,620 2019/09/23 1398/07/01 1398-07-01
2,607 2,607 2,621 2,619.50 2019/09/20 1398/06/29 1398-06-29
2,615.56 2,615 2,623 2,622 2019/09/19 1398/06/28 1398-06-28
2,630.78 2,617.50 2,630.78 2,617.50 2019/09/18 1398/06/27 1398-06-27
2,622 2,622 2,622 2,622 2019/09/17 1398/06/26 1398-06-26
2,637.80 2,637.78 2,653.50 2,653.50 2019/09/16 1398/06/25 1398-06-25
2,660.30 2,653 2,660.30 2,656 2019/09/13 1398/06/22 1398-06-22
2,660.67 2,660.67 2,675.45 2,666 2019/09/12 1398/06/21 1398-06-21
2,631.05 2,631.05 2,644.50 2,644.50 2019/09/11 1398/06/20 1398-06-20
2,616.45 2,613 2,616.45 2,615.50 2019/09/10 1398/06/19 1398-06-19

نمودار جامع تحولات سالانه شاخص iShares MSCI Emerging Markets UCITS Acc