بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58.40 | 58.40 | 58.78 | 58.74 | 0.2 | 0.34% | 2024/03/27 | 1403/01/08 |
58.87 | 58.49 | 58.87 | 58.54 | 0.37 | 0.63% | 2024/03/26 | 1403/01/07 |
58.66 | 58.66 | 58.91 | 58.91 | 0.27 | 0.46% | 2024/03/25 | 1403/01/06 |
58.64 | 58.64 | 58.64 | 58.64 | - | - | 2024/03/23 | 1403/01/04 |
58.94 | 58.71 | 59.09 | 58.71 | 0.35 | 0.6% | 2024/03/22 | 1403/01/03 |
58.56 | 58.19 | 59.14 | 59.06 | 0.65 | 1.11% | 2024/03/19 | 1402/12/29 |
58.77 | 58.46 | 58.77 | 58.46 | 0.02 | 0.03% | 2024/03/18 | 1402/12/28 |
58.44 | 58.44 | 58.44 | 58.44 | 0.07 | 0.12% | 2024/03/16 | 1402/12/26 |
58.57 | 58.22 | 58.60 | 58.51 | 0.23 | 0.39% | 2024/03/14 | 1402/12/24 |
58.59 | 58.52 | 58.59 | 58.56 | 0.61 | 1.04% | 2024/03/13 | 1402/12/23 |
59 | 58.91 | 59.17 | 59.17 | 0.16 | 0.27% | 2024/03/12 | 1402/12/22 |
58.90 | 58.86 | 59.01 | 59.01 | 0.05 | 0.08% | 2024/03/11 | 1402/12/21 |
59 | 58.99 | 59.06 | 59.06 | 0.08 | 0.14% | 2024/03/09 | 1402/12/19 |
59.22 | 58.98 | 59.25 | 58.98 | 0.27 | 0.46% | 2024/03/08 | 1402/12/18 |
58.48 | 58.48 | 59.25 | 59.25 | 0.48 | 0.82% | 2024/03/06 | 1402/12/16 |
58.88 | 58.74 | 58.88 | 58.77 | 0.23 | 0.39% | 2024/03/04 | 1402/12/14 |
58.87 | 58.84 | 58.91 | 58.84 | 0.04 | 0.07% | 2024/03/02 | 1402/12/12 |
58.26 | 58.24 | 58.90 | 58.88 | 0.63 | 1.08% | 2024/03/01 | 1402/12/11 |
58.11 | 58.11 | 58.29 | 58.25 | 0.15 | 0.26% | 2024/02/29 | 1402/12/10 |
58.66 | 58.02 | 58.66 | 58.10 | 0.54 | 0.93% | 2024/02/28 | 1402/12/09 |
58.71 | 58.60 | 58.71 | 58.64 | 0.03 | 0.05% | 2024/02/27 | 1402/12/08 |
58.73 | 58.60 | 58.74 | 58.61 | 0.07 | 0.12% | 2024/02/26 | 1402/12/07 |
58.55 | 58.54 | 58.67 | 58.54 | 0.04 | 0.07% | 2024/02/24 | 1402/12/05 |
58.57 | 58.38 | 58.57 | 58.50 | 0.1 | 0.17% | 2024/02/23 | 1402/12/04 |
58.05 | 58.05 | 58.60 | 58.60 | 0.59 | 1.02% | 2024/02/22 | 1402/12/03 |
58.12 | 58.01 | 58.20 | 58.01 | 0.59 | 1.02% | 2024/02/21 | 1402/12/02 |