بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79.53 | 79.53 | 79.53 | 79.53 | 4.36 | 5.8% | 2023/06/19 | 1402/03/29 |
75.17 | 75.17 | 75.17 | 75.17 | 1.64 | 2.23% | 2023/05/22 | 1402/03/01 |
73.53 | 73.53 | 73.53 | 73.53 | 1.39 | 1.89% | 2023/05/13 | 1402/02/23 |
74.92 | 74.92 | 74.92 | 74.92 | 0.06 | 0.08% | 2023/05/08 | 1402/02/18 |
74.98 | 74.98 | 74.98 | 74.98 | 0.62 | 0.83% | 2023/05/05 | 1402/02/15 |
74.36 | 74.36 | 74.36 | 74.36 | 1.05 | 1.43% | 2023/04/29 | 1402/02/09 |
73.10 | 73.10 | 73.38 | 73.31 | 0.89 | 1.21% | 2023/04/25 | 1402/02/05 |
74.20 | 74.20 | 74.20 | 74.20 | 0.2 | 0.27% | 2023/04/23 | 1402/02/03 |
73.86 | 73.86 | 74 | 74 | 1.05 | 1.42% | 2023/04/02 | 1402/01/13 |
75.05 | 75.05 | 75.05 | 75.05 | 0.48 | 0.64% | 2023/02/07 | 1401/11/18 |
74.57 | 74.57 | 74.57 | 74.57 | 0.05 | 0.07% | 2023/02/06 | 1401/11/17 |
74.52 | 74.52 | 74.52 | 74.52 | 0.69 | 0.93% | 2023/01/30 | 1401/11/10 |
75.21 | 75.21 | 75.21 | 75.21 | 2.68 | 3.7% | 2023/01/27 | 1401/11/07 |
71.91 | 71.91 | 72.53 | 72.53 | 0.61 | 0.85% | 2023/01/03 | 1401/10/13 |
73.11 | 71.92 | 73.11 | 71.92 | 2.69 | 3.89% | 2022/11/15 | 1401/08/24 |
69.81 | 69.23 | 69.81 | 69.23 | 0.96 | 1.39% | 2022/11/09 | 1401/08/18 |
70.19 | 70.19 | 70.19 | 70.19 | 1.89 | 2.77% | 2022/11/07 | 1401/08/16 |
68.30 | 68.30 | 68.30 | 68.30 | 1.22 | 1.82% | 2022/10/31 | 1401/08/09 |
67.08 | 67.08 | 67.08 | 67.08 | 0.39 | 0.58% | 2022/10/30 | 1401/08/08 |
67.47 | 67.47 | 67.47 | 67.47 | 0.25 | 0.37% | 2022/10/27 | 1401/08/05 |
67.22 | 67.22 | 67.22 | 67.22 | 0.83 | 1.25% | 2022/10/26 | 1401/08/04 |
66.39 | 66.39 | 66.39 | 66.39 | 0.29 | 0.44% | 2022/10/20 | 1401/07/28 |
65.83 | 65.83 | 66.10 | 66.10 | 0.26 | 0.39% | 2022/10/19 | 1401/07/27 |
66.36 | 66.36 | 66.36 | 66.36 | 0.18 | 0.27% | 2022/10/18 | 1401/07/26 |
66.54 | 66.54 | 66.54 | 66.54 | 0.9 | 1.37% | 2022/10/17 | 1401/07/25 |
65.64 | 65.64 | 65.64 | 65.64 | 0.44 | 0.67% | 2022/10/15 | 1401/07/23 |
66.08 | 66.08 | 66.08 | 66.08 | 2.7 | 4.09% | 2022/10/11 | 1401/07/19 |
67.83 | 67.83 | 68.78 | 68.78 | 2.7 | 4.09% | 2022/10/03 | 1401/07/11 |