بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.87 | 30.87 | 30.87 | 30.87 | 0.15 | 0.49% | 2023/06/19 | 1402/03/29 |
30.72 | 30.72 | 30.72 | 30.72 | 0.05 | 0.16% | 2023/05/22 | 1402/03/01 |
30.77 | 30.77 | 30.77 | 30.77 | 0.34 | 1.12% | 2023/04/29 | 1402/02/09 |
30.26 | 30.26 | 30.43 | 30.43 | 0.15 | 0.5% | 2023/04/25 | 1402/02/05 |
30.28 | 30.28 | 30.28 | 30.28 | 0.15 | 0.5% | 2023/04/23 | 1402/02/03 |
30.07 | 30.07 | 30.13 | 30.13 | 0.17 | 0.57% | 2023/04/02 | 1402/01/13 |
29.96 | 29.96 | 29.96 | 29.96 | 0.93 | 3.1% | 2023/02/06 | 1401/11/17 |
30.88 | 30.88 | 30.89 | 30.89 | 1.24 | 4.18% | 2023/01/27 | 1401/11/07 |
29.61 | 29.59 | 29.65 | 29.65 | 0.44 | 1.51% | 2023/01/03 | 1401/10/13 |
29.21 | 29.21 | 29.21 | 29.21 | 1.14 | 4.06% | 2022/11/15 | 1401/08/24 |
28.07 | 28.07 | 28.07 | 28.07 | 0.15 | 0.54% | 2022/11/07 | 1401/08/16 |
27.92 | 27.92 | 27.92 | 27.92 | 0.65 | 2.38% | 2022/10/26 | 1401/08/04 |
27.27 | 27.27 | 27.27 | 27.27 | 0.8 | 2.93% | 2022/10/11 | 1401/07/19 |
28.07 | 28.07 | 28.07 | 28.07 | 0.8 | 2.93% | 2022/10/03 | 1401/07/11 |