تاریخچه iShares MSCI EM Islamic
۲۰:۴۰:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.50 | 19.42 | 19.52 | 19.45 | 0.35 | 1.8% | 2024/04/16 | 1403/01/28 |
19.95 | 19.62 | 19.97 | 19.80 | 0.01 | 0.05% | 2024/04/15 | 1403/01/27 |
20.16 | 19.75 | 20.16 | 19.81 | 0.21 | 1.06% | 2024/04/12 | 1403/01/24 |
20.20 | 19.99 | 20.20 | 20.02 | 0.21 | 1.06% | 2024/04/11 | 1403/01/23 |
20.43 | 19.81 | 20.43 | 19.81 | 0.43 | 2.17% | 2024/04/10 | 1403/01/22 |
20.15 | 20.13 | 20.32 | 20.24 | 0.15 | 0.75% | 2024/04/09 | 1403/01/21 |
20.03 | 19.95 | 20.20 | 20.09 | 0.16 | 0.8% | 2024/04/08 | 1403/01/20 |
19.90 | 19.85 | 19.93 | 19.93 | 0.28 | 1.4% | 2024/04/05 | 1403/01/17 |
20.10 | 20.05 | 20.26 | 20.21 | 0.25 | 1.25% | 2024/04/04 | 1403/01/16 |
19.91 | 19.78 | 19.97 | 19.96 | 0.05 | 0.25% | 2024/04/03 | 1403/01/15 |
20 | 20 | 20.06 | 20.01 | 0.24 | 1.21% | 2024/04/02 | 1403/01/14 |
19.73 | 19.65 | 19.78 | 19.77 | 0.14 | 0.71% | 2024/03/28 | 1403/01/09 |
19.80 | 19.63 | 19.80 | 19.63 | 0.06 | 0.31% | 2024/03/27 | 1403/01/08 |
19.70 | 19.69 | 19.86 | 19.69 | - | - | 2024/03/26 | 1403/01/07 |
19.75 | 19.61 | 19.75 | 19.69 | 0.01 | 0.05% | 2024/03/25 | 1403/01/06 |
19.70 | 19.67 | 19.73 | 19.68 | 0.08 | 0.41% | 2024/03/22 | 1403/01/03 |
19.15 | 19.15 | 19.85 | 19.76 | 0.37 | 1.91% | 2024/03/19 | 1402/12/29 |
19.49 | 19.30 | 19.52 | 19.39 | 0.3 | 1.55% | 2024/03/18 | 1402/12/28 |
19.64 | 19.59 | 19.80 | 19.69 | 0.37 | 1.92% | 2024/03/14 | 1402/12/24 |
19.70 | 19.54 | 19.70 | 19.58 | 0.15 | 0.77% | 2024/03/13 | 1402/12/23 |
19.76 | 19.64 | 19.77 | 19.73 | 0.28 | 1.44% | 2024/03/12 | 1402/12/22 |
19.55 | 19.38 | 19.55 | 19.45 | 0.21 | 1.08% | 2024/03/11 | 1402/12/21 |
19.82 | 19.66 | 19.82 | 19.66 | 0.05 | 0.25% | 2024/03/08 | 1402/12/18 |
19.27 | 19.23 | 19.61 | 19.61 | 0.39 | 2.03% | 2024/03/06 | 1402/12/16 |
19.27 | 19.15 | 19.30 | 19.22 | 0.11 | 0.58% | 2024/03/04 | 1402/12/14 |
18.87 | 18.87 | 19.15 | 19.02 | 0.23 | 1.22% | 2024/03/01 | 1402/12/11 |
18.90 | 18.79 | 18.95 | 18.79 | 0.04 | 0.21% | 2024/02/29 | 1402/12/10 |
18.98 | 18.72 | 18.98 | 18.83 | 0.04 | 0.21% | 2024/02/28 | 1402/12/09 |