تاریخچه iShares MSCI EM Consumer Growth
۲۰:۳۶:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.84 | 26.84 | 27.10 | 26.98 | 0.065 | 0.24% | 2024/04/17 | 1403/01/29 |
27.04 | 26.9150 | 27.11 | 26.9150 | 0.585 | 2.17% | 2024/04/16 | 1403/01/28 |
27.67 | 27.50 | 27.67 | 27.50 | 0.065 | 0.24% | 2024/04/15 | 1403/01/27 |
27.8950 | 27.5650 | 27.8950 | 27.5650 | 0.21 | 0.76% | 2024/04/12 | 1403/01/24 |
27.8750 | 27.72 | 27.8750 | 27.7750 | 0.16 | 0.58% | 2024/04/11 | 1403/01/23 |
27.8450 | 27.6150 | 27.8850 | 27.6150 | 0.04 | 0.15% | 2024/04/10 | 1403/01/22 |
27.5650 | 27.3250 | 27.5750 | 27.5750 | 0.04 | 0.15% | 2024/04/09 | 1403/01/21 |
27.48 | 27.48 | 27.55 | 27.5350 | 0.01 | 0.04% | 2024/04/08 | 1403/01/20 |
27.55 | 27.3950 | 27.55 | 27.5450 | 0.12 | 0.44% | 2024/04/05 | 1403/01/17 |
27.5650 | 27.56 | 27.6650 | 27.6650 | 0.015 | 0.05% | 2024/04/04 | 1403/01/16 |
27.6950 | 27.61 | 27.6950 | 27.65 | 0.035 | 0.13% | 2024/04/03 | 1403/01/15 |
27.8950 | 27.6850 | 27.8950 | 27.6850 | 0.085 | 0.31% | 2024/04/02 | 1403/01/14 |
27.8650 | 27.77 | 27.8650 | 27.77 | 0.17 | 0.62% | 2024/03/28 | 1403/01/09 |
27.5250 | 27.5250 | 27.62 | 27.60 | 0.03 | 0.11% | 2024/03/27 | 1403/01/08 |
27.5950 | 27.5950 | 27.70 | 27.63 | 0.115 | 0.42% | 2024/03/26 | 1403/01/07 |
27.56 | 27.44 | 27.65 | 27.5150 | 0.165 | 0.6% | 2024/03/25 | 1403/01/06 |
27.6150 | 27.5450 | 27.68 | 27.68 | 0.06 | 0.22% | 2024/03/22 | 1403/01/03 |
27.49 | 27.4350 | 27.85 | 27.74 | 0.185 | 0.67% | 2024/03/19 | 1402/12/29 |
27.50 | 27.50 | 27.6450 | 27.5550 | 0.06 | 0.22% | 2024/03/18 | 1402/12/28 |
27.75 | 27.54 | 27.75 | 27.6150 | 0.065 | 0.24% | 2024/03/14 | 1402/12/24 |
27.7050 | 27.57 | 27.72 | 27.72 | 0.1 | 0.36% | 2024/03/13 | 1402/12/23 |
27.73 | 27.62 | 27.76 | 27.62 | 0.095 | 0.35% | 2024/03/12 | 1402/12/22 |
27.3350 | 27.29 | 27.5250 | 27.5250 | 0.315 | 1.16% | 2024/03/11 | 1402/12/21 |
27.23 | 27.17 | 27.23 | 27.21 | 0.015 | 0.06% | 2024/03/08 | 1402/12/18 |
27.3150 | 26.9850 | 27.3750 | 27.2250 | 0.005 | 0.02% | 2024/03/06 | 1402/12/16 |
27.8150 | 27.2150 | 27.8450 | 27.22 | 0.32 | 1.18% | 2024/03/04 | 1402/12/14 |
27.94 | 27.8750 | 28.0150 | 28.0150 | 0.275 | 0.99% | 2024/03/01 | 1402/12/11 |
27.78 | 27.74 | 27.7950 | 27.74 | 0.275 | 0.99% | 2024/02/29 | 1402/12/10 |