تاریخچه iShares MSCI EAFE
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
121.81 | 121.74 | 122.15 | 122.03 | 0.32 | 0.26% | 2024/03/28 | 1403/01/09 |
121.46 | 121.46 | 122.05 | 121.71 | 0.49 | 0.4% | 2024/03/27 | 1403/01/08 |
121.23 | 121.01 | 121.23 | 121.22 | 0.35 | 0.29% | 2024/03/26 | 1403/01/07 |
121.77 | 121.37 | 121.89 | 121.57 | 0.09 | 0.07% | 2024/03/25 | 1403/01/06 |
121 | 120.96 | 121.66 | 121.66 | 1.55 | 1.29% | 2024/03/22 | 1403/01/03 |
119.68 | 119.68 | 120.23 | 120.11 | 0.79 | 0.66% | 2024/03/19 | 1402/12/29 |
119.92 | 119.91 | 120.18 | 120.08 | 0.51 | 0.43% | 2024/03/18 | 1402/12/28 |
119.40 | 118.52 | 119.80 | 119.57 | 0.18 | 0.15% | 2024/03/14 | 1402/12/24 |
119.90 | 119.30 | 119.91 | 119.30 | 0.44 | 0.37% | 2024/03/13 | 1402/12/23 |
119 | 118.62 | 119.01 | 118.86 | 0.19 | 0.16% | 2024/03/12 | 1402/12/22 |
118.96 | 118.67 | 119.02 | 118.67 | 1.12 | 0.94% | 2024/03/11 | 1402/12/21 |
119.70 | 119.60 | 119.88 | 119.79 | 1.02 | 0.86% | 2024/03/08 | 1402/12/18 |
119.01 | 118.77 | 119.42 | 118.77 | 0.36 | 0.3% | 2024/03/06 | 1402/12/16 |
119.05 | 118.91 | 119.18 | 119.13 | 0.12 | 0.1% | 2024/03/04 | 1402/12/14 |
118.42 | 118.42 | 118.95 | 118.95 | 0.75 | 0.63% | 2024/03/01 | 1402/12/11 |
118.32 | 117.96 | 118.32 | 118.20 | 0.15 | 0.13% | 2024/02/29 | 1402/12/10 |
117.94 | 117.89 | 118.35 | 118.35 | 0.81 | 0.69% | 2024/02/28 | 1402/12/09 |
117.68 | 117.54 | 117.98 | 117.54 | 0.24 | 0.2% | 2024/02/27 | 1402/12/08 |
117.25 | 117.25 | 117.47 | 117.30 | 0.28 | 0.24% | 2024/02/26 | 1402/12/07 |
117.46 | 116.98 | 117.46 | 117.02 | 0.4 | 0.34% | 2024/02/23 | 1402/12/04 |
116.31 | 116.31 | 116.88 | 116.62 | 0.61 | 0.53% | 2024/02/22 | 1402/12/03 |
116.09 | 115.88 | 116.24 | 116.01 | 0.02 | 0.02% | 2024/02/21 | 1402/12/02 |
116.48 | 116.03 | 116.52 | 116.03 | 0.01 | 0.01% | 2024/02/20 | 1402/12/01 |
114 | 114 | 116.05 | 116.02 | 0.34 | 0.29% | 2024/02/19 | 1402/11/30 |
115.99 | 115.99 | 116.36 | 116.36 | 1.09 | 0.95% | 2024/02/16 | 1402/11/27 |
115.22 | 115.21 | 115.40 | 115.27 | 0.59 | 0.51% | 2024/02/15 | 1402/11/26 |
114.77 | 114.45 | 114.77 | 114.68 | 0.59 | 0.51% | 2024/02/14 | 1402/11/25 |