تاریخچه iShares MSCI EAFE Growth
۰۱:۲۷:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.08 | 51.08 | 51.08 | 51.08 | 0.07 | 0.14% | 2024/04/22 | 1403/02/03 |
51.15 | 51.15 | 51.15 | 51.15 | - | - | 2024/04/19 | 1403/01/31 |
51.40 | 51.40 | 51.40 | 51.40 | - | - | 2024/04/18 | 1403/01/30 |
51.26 | 51.25 | 51.40 | 51.40 | 0.35 | 0.68% | 2024/04/17 | 1403/01/29 |
51.75 | 51.75 | 51.75 | 51.75 | 0.2 | 0.39% | 2024/04/16 | 1403/01/28 |
51.55 | 51.55 | 51.55 | 51.55 | 0.22 | 0.43% | 2024/04/15 | 1403/01/27 |
51.15 | 51.15 | 52 | 51.33 | 0.19 | 0.37% | 2024/04/11 | 1403/01/23 |
51 | 51 | 51.14 | 51.14 | 0.6 | 1.17% | 2024/04/10 | 1403/01/22 |
51.74 | 51.74 | 51.74 | 51.74 | 0.33 | 0.64% | 2024/04/08 | 1403/01/20 |
52.25 | 51.05 | 52.25 | 51.41 | 0.22 | 0.43% | 2024/04/05 | 1403/01/17 |
51.63 | 51.63 | 51.63 | 51.63 | 0.03 | 0.06% | 2024/04/04 | 1403/01/16 |
52.54 | 51.66 | 52.54 | 51.66 | 2.56 | 5.21% | 2024/04/01 | 1403/01/13 |
49.10 | 49.10 | 49.10 | 49.10 | 2.4 | 4.89% | 2024/03/28 | 1403/01/09 |
51.85 | 51.50 | 51.85 | 51.50 | 0.3 | 0.58% | 2024/03/19 | 1402/12/29 |
51.80 | 51.80 | 51.80 | 51.80 | 0.23 | 0.45% | 2024/03/18 | 1402/12/28 |
51.38 | 51.38 | 54.55 | 51.57 | 2.23 | 4.32% | 2024/03/15 | 1402/12/25 |
50.45 | 50.45 | 53.80 | 53.80 | 3.1 | 6.11% | 2024/03/06 | 1402/12/16 |
50.70 | 50.70 | 50.70 | 50.70 | 0.14 | 0.28% | 2024/03/05 | 1402/12/15 |
50.70 | 50.70 | 50.84 | 50.84 | 0.12 | 0.24% | 2024/03/01 | 1402/12/11 |
50.37 | 50.37 | 50.72 | 50.72 | 0.47 | 0.94% | 2024/02/29 | 1402/12/10 |
50.25 | 50.25 | 50.25 | 50.25 | 0.1 | 0.2% | 2024/02/28 | 1402/12/09 |
50.82 | 50.35 | 50.82 | 50.35 | 0.1 | 0.2% | 2024/02/27 | 1402/12/08 |
50.25 | 50.25 | 50.25 | 50.25 | 0.26 | 0.52% | 2024/02/23 | 1402/12/04 |
49.99 | 49.99 | 49.99 | 49.99 | 1.54 | 3.18% | 2024/02/19 | 1402/11/30 |
48.45 | 48.45 | 48.45 | 48.45 | 0.7 | 1.47% | 2024/02/06 | 1402/11/17 |
47.53 | 47.53 | 47.75 | 47.75 | 0.47 | 0.99% | 2024/01/26 | 1402/11/06 |
47.28 | 47.28 | 47.28 | 47.28 | 0.4 | 0.85% | 2024/01/24 | 1402/11/04 |
47.68 | 47.68 | 47.68 | 47.68 | 0.95 | 2.03% | 2024/01/23 | 1402/11/03 |
47.18 | 46.73 | 47.18 | 46.73 | 0.95 | 2.03% | 2024/01/16 | 1402/10/26 |