بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.17 | 23.17 | 23.46 | 23.42 | 0.3 | 1.3% | 2024/04/24 | 1403/02/05 |
23.06 | 22.94 | 23.17 | 23.12 | 0.1 | 0.43% | 2024/04/23 | 1403/02/04 |
22.82 | 22.82 | 23.02 | 23.02 | 0.08 | 0.35% | 2024/04/22 | 1403/02/03 |
22.89 | 22.86 | 22.94 | 22.94 | 0.13 | 0.57% | 2024/04/19 | 1403/01/31 |
22.95 | 22.94 | 23.07 | 23.07 | 0.14 | 0.61% | 2024/04/18 | 1403/01/30 |
22.78 | 22.78 | 22.99 | 22.93 | - | - | 2024/04/17 | 1403/01/29 |
23.23 | 22.82 | 23.23 | 22.83 | 0.42 | 1.84% | 2024/04/16 | 1403/01/28 |
23.43 | 23.25 | 23.43 | 23.25 | 0.16 | 0.69% | 2024/04/15 | 1403/01/27 |
23.99 | 23.39 | 23.99 | 23.41 | 0.68 | 2.9% | 2024/04/12 | 1403/01/24 |
23.85 | 23.83 | 24.09 | 24.09 | 0.27 | 1.13% | 2024/04/11 | 1403/01/23 |
24.17 | 23.82 | 24.17 | 23.82 | 0.34 | 1.43% | 2024/04/10 | 1403/01/22 |
24.17 | 24.12 | 24.19 | 24.16 | 0.45 | 1.9% | 2024/04/09 | 1403/01/21 |
23.85 | 23.71 | 23.89 | 23.71 | 0.16 | 0.68% | 2024/04/08 | 1403/01/20 |
23.55 | 23.55 | 23.55 | 23.55 | 0.21 | 0.9% | 2024/04/06 | 1403/01/18 |
24.06 | 23.34 | 24.06 | 23.34 | 0.94 | 4.03% | 2024/04/05 | 1403/01/17 |
24.28 | 24.28 | 24.28 | 24.28 | 0.21 | 0.87% | 2024/04/04 | 1403/01/16 |
24.02 | 23.93 | 24.07 | 24.07 | 0.04 | 0.17% | 2024/04/03 | 1403/01/15 |
24.27 | 24.02 | 24.34 | 24.03 | 0.12 | 0.5% | 2024/04/01 | 1403/01/13 |
23.92 | 23.91 | 23.92 | 23.91 | - | - | 2024/03/29 | 1403/01/10 |
23.69 | 23.69 | 23.97 | 23.91 | 0.25 | 1.06% | 2024/03/28 | 1403/01/09 |
23.64 | 23.58 | 23.67 | 23.66 | 0.01 | 0.04% | 2024/03/27 | 1403/01/08 |
23.73 | 23.64 | 23.73 | 23.67 | 0.39 | 1.65% | 2024/03/26 | 1403/01/07 |
24.20 | 24.04 | 24.20 | 24.06 | 0.12 | 0.5% | 2024/03/25 | 1403/01/06 |
24.17 | 24.17 | 24.18 | 24.18 | - | - | 2024/03/23 | 1403/01/04 |
24.55 | 24.18 | 24.55 | 24.18 | 0.39 | 1.61% | 2024/03/22 | 1403/01/03 |
24.58 | 24.26 | 24.74 | 24.57 | 0.1 | 0.41% | 2024/03/19 | 1402/12/29 |
24.57 | 24.57 | 24.66 | 24.59 | 0.12 | 0.49% | 2024/03/18 | 1402/12/28 |