بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.92 | 3.92 | 3.94 | 3.92 | 0.07 | 1.82% | 2024/04/17 | 1403/01/29 |
3.87 | 3.85 | 3.87 | 3.85 | 0.05 | 1.3% | 2024/04/16 | 1403/01/28 |
3.91 | 3.90 | 3.91 | 3.90 | 0.08 | 2.09% | 2024/04/15 | 1403/01/27 |
3.82 | 3.81 | 3.82 | 3.82 | 0.01 | 0.26% | 2024/04/12 | 1403/01/24 |
3.82 | 3.81 | 3.82 | 3.81 | 0.03 | 0.79% | 2024/04/11 | 1403/01/23 |
3.79 | 3.77 | 3.79 | 3.78 | 0.04 | 1.06% | 2024/04/10 | 1403/01/22 |
3.81 | 3.81 | 3.82 | 3.82 | - | - | 2024/04/09 | 1403/01/21 |
3.82 | 3.82 | 3.83 | 3.82 | 0.03 | 0.79% | 2024/04/08 | 1403/01/20 |
3.86 | 3.85 | 3.86 | 3.85 | 0.02 | 0.52% | 2024/04/05 | 1403/01/17 |
3.88 | 3.87 | 3.88 | 3.87 | - | - | 2024/04/04 | 1403/01/16 |
3.88 | 3.87 | 3.88 | 3.87 | 0.03 | 0.78% | 2024/04/03 | 1403/01/15 |
3.90 | 3.90 | 3.90 | 3.90 | 0.08 | 2.09% | 2024/04/02 | 1403/01/14 |
3.82 | 3.82 | 3.82 | 3.82 | 0.04 | 1.06% | 2024/03/28 | 1403/01/09 |
3.77 | 3.77 | 3.78 | 3.78 | 0.04 | 1.06% | 2024/03/27 | 1403/01/08 |
3.84 | 3.82 | 3.84 | 3.82 | - | - | 2024/03/26 | 1403/01/07 |
3.83 | 3.82 | 3.83 | 3.82 | 0.02 | 0.52% | 2024/03/25 | 1403/01/06 |
3.84 | 3.84 | 3.85 | 3.84 | 0.04 | 1.04% | 2024/03/22 | 1403/01/03 |
3.91 | 3.87 | 3.92 | 3.88 | 0.04 | 1.03% | 2024/03/19 | 1402/12/29 |
3.91 | 3.91 | 3.92 | 3.92 | 0.03 | 0.77% | 2024/03/18 | 1402/12/28 |
3.85 | 3.85 | 3.89 | 3.89 | 0.04 | 1.04% | 2024/03/14 | 1402/12/24 |
3.87 | 3.85 | 3.87 | 3.86 | 0.04 | 1.04% | 2024/03/13 | 1402/12/23 |
3.90 | 3.90 | 3.90 | 3.90 | 0.01 | 0.26% | 2024/03/12 | 1402/12/22 |
3.87 | 3.87 | 3.91 | 3.91 | 0.1 | 2.62% | 2024/03/11 | 1402/12/21 |
3.83 | 3.81 | 3.83 | 3.81 | - | - | 2024/03/08 | 1402/12/18 |
3.84 | 3.80 | 3.85 | 3.81 | 0.04 | 1.05% | 2024/03/06 | 1402/12/16 |
3.85 | 3.83 | 3.87 | 3.85 | 0.02 | 0.52% | 2024/03/04 | 1402/12/14 |
3.85 | 3.84 | 3.85 | 3.84 | 0.03 | 0.79% | 2024/03/01 | 1402/12/11 |
3.81 | 3.81 | 3.81 | 3.81 | 0.03 | 0.79% | 2024/02/29 | 1402/12/10 |