تاریخچه iShares MSCI Chile Capped
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.34 | 29.34 | 29.34 | 29.34 | 0.55 | 1.87% | 2023/06/19 | 1402/03/29 |
29.89 | 29.89 | 29.89 | 29.89 | 0.45 | 1.51% | 2023/05/22 | 1402/03/01 |
30.34 | 30.34 | 30.34 | 30.34 | 0.49 | 1.64% | 2023/05/13 | 1402/02/23 |
29.85 | 29.85 | 29.85 | 29.85 | 0.68 | 2.33% | 2023/05/08 | 1402/02/18 |
29.17 | 29.17 | 29.17 | 29.17 | 0.76 | 2.68% | 2023/05/05 | 1402/02/15 |
28.41 | 28.41 | 28.41 | 28.41 | 0.39 | 1.39% | 2023/04/29 | 1402/02/09 |
27.64 | 27.64 | 28.07 | 28.02 | 0.46 | 1.67% | 2023/04/25 | 1402/02/05 |
27.56 | 27.56 | 27.56 | 27.56 | 0.68 | 2.47% | 2023/04/23 | 1402/02/03 |
28.78 | 28.14 | 28.90 | 28.24 | 0.78 | 2.76% | 2023/04/02 | 1402/01/13 |
29.02 | 29.02 | 29.02 | 29.02 | 0.36 | 1.26% | 2023/02/07 | 1401/11/18 |
28.66 | 28.66 | 28.66 | 28.66 | 0.63 | 2.2% | 2023/02/06 | 1401/11/17 |
29.29 | 29.29 | 29.29 | 29.29 | 0.5 | 1.74% | 2023/01/30 | 1401/11/10 |
28.79 | 28.79 | 28.79 | 28.79 | 2.9 | 11.2% | 2023/01/27 | 1401/11/07 |
26.33 | 25.74 | 26.33 | 25.89 | 0.48 | 1.85% | 2023/01/03 | 1401/10/13 |
27.24 | 26.25 | 27.24 | 26.37 | 0.31 | 1.18% | 2022/11/15 | 1401/08/24 |
26.68 | 26.68 | 26.68 | 26.68 | 0.49 | 1.87% | 2022/11/09 | 1401/08/18 |
26.19 | 26.19 | 26.19 | 26.19 | 1.52 | 6.16% | 2022/11/07 | 1401/08/16 |
24.67 | 24.67 | 24.67 | 24.67 | 0.07 | 0.28% | 2022/10/31 | 1401/08/09 |
24.74 | 24.74 | 24.74 | 24.74 | 0.4 | 1.62% | 2022/10/30 | 1401/08/08 |
25.14 | 25.14 | 25.14 | 25.14 | 0.16 | 0.64% | 2022/10/27 | 1401/08/05 |
24.98 | 24.98 | 24.98 | 24.98 | 1.43 | 6.07% | 2022/10/26 | 1401/08/04 |
23.55 | 23.55 | 23.55 | 23.55 | 0.16 | 0.68% | 2022/10/20 | 1401/07/28 |
23.77 | 23.71 | 23.83 | 23.71 | 0.22 | 0.93% | 2022/10/19 | 1401/07/27 |
23.93 | 23.93 | 23.93 | 23.93 | 0.03 | 0.13% | 2022/10/18 | 1401/07/26 |
23.79 | 23.79 | 23.96 | 23.96 | 0.81 | 3.5% | 2022/10/17 | 1401/07/25 |
23.15 | 23.15 | 23.15 | 23.15 | 1.01 | 4.36% | 2022/10/15 | 1401/07/23 |
24.16 | 24.16 | 24.16 | 24.16 | 1.46 | 6.04% | 2022/10/11 | 1401/07/19 |
25.01 | 25.01 | 28 | 25.62 | 1.46 | 6.04% | 2022/10/03 | 1401/07/11 |