بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.45 | 26.45 | 26.70 | 26.62 | 0.19 | 0.72% | 2024/03/28 | 1403/01/09 |
26.07 | 26.07 | 26.44 | 26.43 | 0.31 | 1.19% | 2024/03/27 | 1403/01/08 |
26.16 | 26.12 | 26.21 | 26.12 | 0.04 | 0.15% | 2024/03/26 | 1403/01/07 |
26.21 | 26.02 | 26.21 | 26.08 | 0.16 | 0.61% | 2024/03/25 | 1403/01/06 |
26.10 | 26.10 | 26.24 | 26.24 | - | - | 2024/03/23 | 1403/01/04 |
26.41 | 26.18 | 26.45 | 26.18 | 0.04 | 0.15% | 2024/03/22 | 1403/01/03 |
26.83 | 26.22 | 26.89 | 26.22 | 0.29 | 1.11% | 2024/03/19 | 1402/12/29 |
27.05 | 26.88 | 27.10 | 26.88 | 0.32 | 1.19% | 2024/03/18 | 1402/12/28 |
27.20 | 27.20 | 27.20 | 27.20 | 0.03 | 0.11% | 2024/03/16 | 1402/12/26 |
27.15 | 26.92 | 27.23 | 27.23 | 0.19 | 0.7% | 2024/03/14 | 1402/12/24 |
26.76 | 26.76 | 27.17 | 27.13 | 0.47 | 1.76% | 2024/03/13 | 1402/12/23 |
26.19 | 26.16 | 26.67 | 26.66 | 0.52 | 1.99% | 2024/03/12 | 1402/12/22 |
26.14 | 25.96 | 26.14 | 26.14 | 0.17 | 0.65% | 2024/03/11 | 1402/12/21 |
26.03 | 25.97 | 26.03 | 25.97 | 0.1 | 0.39% | 2024/03/09 | 1402/12/19 |
25.58 | 25.58 | 26.25 | 26.07 | 0.47 | 1.84% | 2024/03/08 | 1402/12/18 |
25.17 | 25.12 | 25.67 | 25.60 | 0.15 | 0.59% | 2024/03/06 | 1402/12/16 |
26.48 | 25.68 | 26.48 | 25.75 | 0.57 | 2.26% | 2024/03/04 | 1402/12/14 |
26.47 | 26.46 | 26.47 | 26.46 | 0.06 | 0.23% | 2024/03/02 | 1402/12/12 |
26.39 | 26.31 | 26.54 | 26.52 | 0.06 | 0.23% | 2024/03/01 | 1402/12/11 |
25.76 | 25.75 | 26.48 | 26.46 | 0.72 | 2.8% | 2024/02/29 | 1402/12/10 |
25.52 | 25.52 | 25.74 | 25.74 | 0.29 | 1.14% | 2024/02/28 | 1402/12/09 |
24.93 | 24.83 | 25.45 | 25.45 | 0.52 | 2.09% | 2024/02/27 | 1402/12/08 |
24.93 | 24.88 | 24.96 | 24.93 | 0.2 | 0.8% | 2024/02/26 | 1402/12/07 |
25.15 | 25.11 | 25.15 | 25.13 | 0.04 | 0.16% | 2024/02/24 | 1402/12/05 |
25.20 | 25 | 25.21 | 25.17 | 0.1 | 0.4% | 2024/02/23 | 1402/12/04 |
25.56 | 25.07 | 25.61 | 25.07 | 0.1 | 0.4% | 2024/02/22 | 1402/12/03 |