شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares MSCI AC Far East ex-Japan UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
50.57 50.57 50.57 50.57 2019/10/10 1398/07/18 1398-07-18
50.44 50.44 50.44 50.44 2019/10/08 1398/07/16 1398-07-16
50.81 50.81 50.81 50.81 2019/09/27 1398/07/05 1398-07-05
50.62 50.62 50.62 50.62 2019/09/25 1398/07/03 1398-07-03
51.83 51.83 51.89 51.85 2019/09/20 1398/06/29 1398-06-29
51.92 51.92 52.02 52.02 2019/09/19 1398/06/28 1398-06-28
51.85 51.85 51.91 51.91 2019/09/18 1398/06/27 1398-06-27
52.69 52.66 52.80 52.70 2019/09/13 1398/06/22 1398-06-22
51.69 51.69 51.69 51.69 2019/09/05 1398/06/14 1398-06-14
51.04 51.04 51.04 51.04 2019/09/04 1398/06/13 1398-06-13
50.08 50.08 50.08 50.08 2019/09/03 1398/06/12 1398-06-12
50.12 50.12 50.12 50.12 2019/09/02 1398/06/11 1398-06-11
50.31 50.31 50.31 50.31 2019/08/30 1398/06/08 1398-06-08
49.55 49.55 49.55 49.55 2019/08/28 1398/06/06 1398-06-06
50.08 50.08 50.08 50.08 2019/08/22 1398/05/31 1398-05-31
50.54 50.30 50.54 50.45 2019/08/19 1398/05/28 1398-05-28
49.67 49.67 49.67 49.67 2019/08/16 1398/05/25 1398-05-25
48.94 48.94 48.94 48.94 2019/08/15 1398/05/24 1398-05-24
48.66 48.66 48.66 48.66 2019/08/14 1398/05/23 1398-05-23
48.51 48.51 49.79 49.79 2019/08/13 1398/05/22 1398-05-22
49.81 49.81 49.81 49.81 2019/08/08 1398/05/17 1398-05-17
49.22 49.22 49.22 49.22 2019/08/07 1398/05/16 1398-05-16
49.17 49.17 49.18 49.18 2019/08/06 1398/05/15 1398-05-15
49.53 49.53 49.53 49.53 2019/08/05 1398/05/14 1398-05-14
53.60 53.60 53.60 53.60 2019/07/26 1398/05/04 1398-05-04

نمودار جامع تحولات سالانه شاخص iShares MSCI AC Far East ex-Japan UCITS