شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares MSCI AC Far East ex-Japan UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
52.05 51.97 52.16 51.97 2019/10/18 1398/07/26 1398-07-26
52.28 52.28 52.62 52.40 2019/10/17 1398/07/25 1398-07-25
52 52 52.23 52.23 2019/10/16 1398/07/24 1398-07-24
51.78 51.75 52.07 52.07 2019/10/15 1398/07/23 1398-07-23
51.8138 51.69 51.83 51.71 2019/10/14 1398/07/22 1398-07-22
51.33 51.33 52.10 52.10 2019/10/11 1398/07/19 1398-07-19
50.53 50.46 50.98 50.98 2019/10/10 1398/07/18 1398-07-18
50.11 50.11 50.51 50.48 2019/10/09 1398/07/17 1398-07-17
50.73 50.20 50.78 50.20 2019/10/08 1398/07/16 1398-07-16
50.54 50.42 50.54 50.51 2019/10/07 1398/07/15 1398-07-15
50.26 50.2060 50.48 50.48 2019/10/04 1398/07/12 1398-07-12
50.31 50.15 50.54 50.48 2019/10/03 1398/07/11 1398-07-11
50.24 49.93 50.24 49.93 2019/10/02 1398/07/10 1398-07-10
50.91 50.33 50.91 50.38 2019/10/01 1398/07/09 1398-07-09
50.78 50.65 50.78 50.68 2019/09/30 1398/07/08 1398-07-08
50.74 50.74 50.94 50.94 2019/09/27 1398/07/05 1398-07-05
50.89 50.77 50.95 50.77 2019/09/26 1398/07/04 1398-07-04
50.71 50.58 50.88 50.88 2019/09/25 1398/07/03 1398-07-03
51.46 51.13 51.47 51.13 2019/09/24 1398/07/02 1398-07-02
51.57 51.34 51.57 51.47 2019/09/23 1398/07/01 1398-07-01
51.91 51.83 51.97 51.90 2019/09/20 1398/06/29 1398-06-29
51.55 51.55 52.03 52.01 2019/09/19 1398/06/28 1398-06-28
51.96 51.89 52 51.89 2019/09/18 1398/06/27 1398-06-27
51.83 51.76 51.98 51.98 2019/09/17 1398/06/26 1398-06-26
52.17 52.17 52.27 52.22 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص iShares MSCI AC Far East ex-Japan UCITS