بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.09 | 51.09 | 51.09 | 51.09 | 2.65 | 5.47% | 2023/06/19 | 1402/03/29 |
48.44 | 48.44 | 48.44 | 48.44 | 1.38 | 2.85% | 2023/05/13 | 1402/02/23 |
49.82 | 49.82 | 49.82 | 49.82 | 0.08 | 0.16% | 2023/05/05 | 1402/02/15 |
49.74 | 49.74 | 49.74 | 49.74 | 0.73 | 1.49% | 2023/04/29 | 1402/02/09 |
49.01 | 49.01 | 49.01 | 49.01 | 0.77 | 1.57% | 2023/04/25 | 1402/02/05 |
49.78 | 49.78 | 49.78 | 49.78 | 1.35 | 2.71% | 2023/04/23 | 1402/02/03 |
51.13 | 51.13 | 51.13 | 51.13 | 1.15 | 2.25% | 2023/04/02 | 1402/01/13 |
52.28 | 52.28 | 52.28 | 52.28 | 2.84 | 5.43% | 2023/02/07 | 1401/11/18 |
55.12 | 55.12 | 55.12 | 55.12 | 4.84 | 9.63% | 2023/01/27 | 1401/11/07 |
48.95 | 48.95 | 50.28 | 50.28 | 3.66 | 7.85% | 2023/01/03 | 1401/10/13 |
47.60 | 46.62 | 47.60 | 46.62 | 4.6 | 10.95% | 2022/11/15 | 1401/08/24 |
42.49 | 42.02 | 42.49 | 42.02 | 2.64 | 6.7% | 2022/11/09 | 1401/08/18 |
39.38 | 39.38 | 39.38 | 39.38 | 1.1 | 2.79% | 2022/10/30 | 1401/08/08 |
40.48 | 40.48 | 40.48 | 40.48 | 0.18 | 0.44% | 2022/10/27 | 1401/08/05 |
40.66 | 40.66 | 40.66 | 40.66 | 0.71 | 1.75% | 2022/10/26 | 1401/08/04 |
41.37 | 41.37 | 41.37 | 41.37 | 0.12 | 0.29% | 2022/10/20 | 1401/07/28 |
41.25 | 41.25 | 41.25 | 41.25 | 3.2 | 7.76% | 2022/10/15 | 1401/07/23 |
43.45 | 43.45 | 44.45 | 44.45 | 3.2 | 7.76% | 2022/10/03 | 1401/07/11 |